序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.255+0.142+125.66%4290.20万927.34万2.29亿2.29亿8.99亿8.99亿+107.32%+88.89%+66.67%+13.33%-40.00%-43.33%-20.31%
200585意力国际0.520+0.195+60.00%84.30万38.39万4.32亿4.32亿8.30亿8.30亿+82.46%+79.31%+67.74%-33.33%-72.63%+70.49%-64.63%
302237中国石墨0.650+0.180+38.30%1845.00万1170.70万10.40亿10.40亿16.00亿16.00亿+62.50%+64.56%+56.63%+60.49%+8.33%-62.08%+30.00%
408619饮食天王(环球)0.206+0.051+32.90%116.80万22.18万2.54亿2.54亿12.32亿12.32亿+28.75%+29.56%+24.10%-34.60%+103.96%+415.00%-11.21%
508286长城微光0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+41.56%+70.31%+62.69%-33.54%+65.15%
601329首创钜大0.241+0.049+25.52%2402.43万563.99万2.32亿2.32亿9.62亿9.62亿+52.53%+9.55%-62.92%-69.88%-65.57%-64.56%-65.57%
700243品质国际0.161+0.028+21.05%3.60万5751.004648.82万4648.82万2.89亿2.89亿+2.55%-2.42%+11.81%-15.71%-20.69%-36.86%-10.56%
808446耀星科技集团0.231+0.040+20.94%523.60万114.40万2.11亿2.11亿9.15亿9.15亿+40.85%+49.03%+13.79%-37.57%-82.50%-97.03%-80.42%
901826丰展控股0.070+0.012+20.69%1.00万700.009324.00万9324.00万13.32亿13.32亿+62.79%+52.17%+16.67%+59.09%-4.11%-29.29%+1.45%
1001000北青传媒0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
1102246快狗打车0.800+0.120+17.65%5895.54万4495.00万5.03亿5.03亿6.28亿6.28亿+190.91%+225.20%+190.91%+131.88%+15.94%-63.64%+45.45%
1201822中木国际0.074+0.009+13.85%405.00万28.54万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1309933GHW INTL1.020+0.120+13.33%102.40万100.34万10.20亿10.20亿10.00亿10.00亿+27.50%+54.55%+64.52%+54.55%+104.00%+112.50%+24.39%
1401023时代集团控股0.600+0.070+13.21%286.50万168.30万5.79亿5.79亿9.65亿9.65亿+17.65%+20.00%+17.65%-28.57%-25.00%-15.49%-31.03%
1502161健倍苗苗0.970+0.110+12.79%74.79万72.96万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
1600482圣马丁国际0.180+0.020+12.50%5.00万9000.002.21亿2.21亿12.30亿12.30亿+74.76%+63.64%+361.54%+246.15%+100.00%+48.03%+160.87%
1701483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
1800806惠理集团2.020+0.220+12.22%991.40万1945.41万36.90亿36.90亿18.27亿18.27亿+11.60%+18.82%+20.24%+15.43%+4.12%+4.88%-5.61%
1900764永恒策略0.066+0.007+11.86%16.17万9811.002.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2002439中宝新材0.380+0.040+11.76%570.00万213.21万3.80亿3.80亿10.00亿10.00亿+26.67%+28.81%+8.57%+24.59%-79.57%-35.59%-81.64%
2108321泰锦控股0.210+0.022+11.70%1.00万2100.005174.40万5174.40万2.46亿2.46亿+15.38%+14.13%-1.41%-44.74%+12.90%-4.55%-57.58%
2201640瑞诚中国传媒0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+23.64%+36.00%+28.30%+70.00%+94.29%+41.67%
2306996德琪医药-B1.180+0.120+11.32%53.50万60.60万7.96亿7.96亿6.75亿6.75亿+26.88%+42.17%+32.58%-6.35%-34.44%-55.97%-41.00%
2401532中国派对文化0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2508509威扬酒业控股0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
2606958正荣服务0.205+0.020+10.81%38.80万7.81万2.13亿2.13亿10.38亿10.38亿+27.33%+25.77%+13.26%+9.04%-8.07%-46.05%+10.22%
2701101华荣能源0.031+0.003+10.71%16.97万5013.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
2801741日赢控股0.415+0.040+10.67%45.20万18.18万3.32亿3.32亿8.00亿8.00亿-10.75%-18.63%-18.63%-30.83%-58.50%-72.52%-43.92%
2900980联华超市0.265+0.025+10.42%10.30万2.57万2.97亿9873.90万11.20亿3.73亿+39.47%+32.50%+31.19%-13.11%-32.05%-40.45%-25.35%
3008052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+17.39%+17.39%+22.73%-22.86%-48.57%-66.25%-32.50%
3101668华南城0.197+0.018+10.06%1.38亿2901.93万22.54亿22.54亿114.42亿114.42亿+35.86%+51.54%+55.12%-17.23%-53.10%-59.80%-34.33%
3200525广深铁路股份2.300+0.210+10.05%5066.00万1.15亿162.92亿32.92亿70.84亿14.31亿+14.43%+16.75%+29.21%+54.36%+51.32%+51.32%+51.32%
3300313裕田中国0.011+0.001+10.00%200.00万2.01万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3400055中星集团控股0.248+0.022+9.73%2.00万4810.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+10.71%-4.62%-9.82%-11.43%-4.62%
3502517锅圈5.590+0.490+9.61%49.12万271.03万153.58亿100.51亿27.47亿17.98亿+10.47%+9.82%-0.53%-34.24%-24.46%-6.52%-24.46%
3601146中国服饰控股0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
3701168百仕达控股0.110+0.009+8.91%414.20万45.42万7.01亿7.01亿63.74亿63.74亿+42.86%+37.50%+42.86%+26.44%-5.98%-33.73%+22.22%
3802207融信服务1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
3909890中旭未来23.000+1.850+8.75%86.30万2011.17万122.92亿122.92亿5.34亿5.34亿+0.66%-11.54%+24.86%+38.06%+100.00%+64.29%-50.54%
4001592基石控股0.038+0.003+8.57%5000.00190.008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4183042华夏比特币-R7.410+0.580+8.49%7.40万54.80万9.68亿9.68亿1.31亿1.31亿-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%
4208418傲迪玛汽车0.770+0.060+8.45%2.60万1.96万6.55亿6.55亿8.50亿8.50亿+4.05%+11.59%+22.22%+24.19%+18.46%-19.79%+50.98%
4300832建业地产0.090+0.007+8.43%33.90万3.12万2.74亿2.74亿30.39亿30.39亿+28.57%+45.16%+28.57%+5.88%-8.16%-51.35%+15.38%
4402490乐舱物流17.120+1.320+8.35%4.60万77.94万49.01亿49.01亿2.86亿2.86亿+35.02%+82.32%+246.56%+226.10%+243.78%+233.72%+221.80%
4508120国农金融投资0.065+0.005+8.33%51.00万3.26万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
4602038富智康集团0.910+0.070+8.33%1225.10万1073.27万71.75亿71.75亿78.85亿78.85亿+7.06%+35.82%+87.63%+89.58%+49.18%+13.75%+49.18%
4702015理想汽车-W120.000+9.000+8.11%1308.12万15.24亿2390.16亿2390.16亿19.92亿19.92亿+21.33%+12.89%+3.36%+7.33%-23.03%+33.48%-18.42%
4803042华夏比特币8.020+0.595+8.01%180.91万1451.09万10.47亿10.47亿1.31亿1.31亿+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
4909008博时比特币-U6.405+0.475+8.01%1.50万9.62万6533.10万6533.10万1020.00万1020.00万-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
5003008博时比特币50.040+3.700+7.98%6.82万340.91万5.10亿5.10亿1020.00万1020.00万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.255+0.142+125.66%4290.20万927.34万2.29亿2.29亿8.99亿8.99亿+107.32%+88.89%+66.67%+13.33%-40.00%-43.33%-20.31%
200585意力国际
0.520+0.195+60.00%84.30万38.39万4.32亿4.32亿8.30亿8.30亿+82.46%+79.31%+67.74%-33.33%-72.63%+70.49%-64.63%
302237中国石墨
0.650+0.180+38.30%1845.00万1170.70万10.40亿10.40亿16.00亿16.00亿+62.50%+64.56%+56.63%+60.49%+8.33%-62.08%+30.00%
408619饮食天王(环球)
0.206+0.051+32.90%116.80万22.18万2.54亿2.54亿12.32亿12.32亿+28.75%+29.56%+24.10%-34.60%+103.96%+415.00%-11.21%
508286长城微光
0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+41.56%+70.31%+62.69%-33.54%+65.15%
601329首创钜大
0.241+0.049+25.52%2402.43万563.99万2.32亿2.32亿9.62亿9.62亿+52.53%+9.55%-62.92%-69.88%-65.57%-64.56%-65.57%
700243品质国际
0.161+0.028+21.05%3.60万5751.004648.82万4648.82万2.89亿2.89亿+2.55%-2.42%+11.81%-15.71%-20.69%-36.86%-10.56%
808446耀星科技集团
0.231+0.040+20.94%523.60万114.40万2.11亿2.11亿9.15亿9.15亿+40.85%+49.03%+13.79%-37.57%-82.50%-97.03%-80.42%
901826丰展控股
0.070+0.012+20.69%1.00万700.009324.00万9324.00万13.32亿13.32亿+62.79%+52.17%+16.67%+59.09%-4.11%-29.29%+1.45%
1001000北青传媒
0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
1102246快狗打车
0.800+0.120+17.65%5895.54万4495.00万5.03亿5.03亿6.28亿6.28亿+190.91%+225.20%+190.91%+131.88%+15.94%-63.64%+45.45%
1201822中木国际
0.074+0.009+13.85%405.00万28.54万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1309933GHW INTL
1.020+0.120+13.33%102.40万100.34万10.20亿10.20亿10.00亿10.00亿+27.50%+54.55%+64.52%+54.55%+104.00%+112.50%+24.39%
1401023时代集团控股
0.600+0.070+13.21%286.50万168.30万5.79亿5.79亿9.65亿9.65亿+17.65%+20.00%+17.65%-28.57%-25.00%-15.49%-31.03%
1502161健倍苗苗
0.970+0.110+12.79%74.79万72.96万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
1600482圣马丁国际
0.180+0.020+12.50%5.00万9000.002.21亿2.21亿12.30亿12.30亿+74.76%+63.64%+361.54%+246.15%+100.00%+48.03%+160.87%
1701483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
1800806惠理集团
2.020+0.220+12.22%991.40万1945.41万36.90亿36.90亿18.27亿18.27亿+11.60%+18.82%+20.24%+15.43%+4.12%+4.88%-5.61%
1900764永恒策略
0.066+0.007+11.86%16.17万9811.002.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2002439中宝新材
0.380+0.040+11.76%570.00万213.21万3.80亿3.80亿10.00亿10.00亿+26.67%+28.81%+8.57%+24.59%-79.57%-35.59%-81.64%
2108321泰锦控股
0.210+0.022+11.70%1.00万2100.005174.40万5174.40万2.46亿2.46亿+15.38%+14.13%-1.41%-44.74%+12.90%-4.55%-57.58%
2201640瑞诚中国传媒
0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+23.64%+36.00%+28.30%+70.00%+94.29%+41.67%
2306996德琪医药-B
1.180+0.120+11.32%53.50万60.60万7.96亿7.96亿6.75亿6.75亿+26.88%+42.17%+32.58%-6.35%-34.44%-55.97%-41.00%
2401532中国派对文化
0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2508509威扬酒业控股
0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
2606958正荣服务
0.205+0.020+10.81%38.80万7.81万2.13亿2.13亿10.38亿10.38亿+27.33%+25.77%+13.26%+9.04%-8.07%-46.05%+10.22%
2701101华荣能源
0.031+0.003+10.71%16.97万5013.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
2801741日赢控股
0.415+0.040+10.67%45.20万18.18万3.32亿3.32亿8.00亿8.00亿-10.75%-18.63%-18.63%-30.83%-58.50%-72.52%-43.92%
2900980联华超市
0.265+0.025+10.42%10.30万2.57万2.97亿9873.90万11.20亿3.73亿+39.47%+32.50%+31.19%-13.11%-32.05%-40.45%-25.35%
3008052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+17.39%+17.39%+22.73%-22.86%-48.57%-66.25%-32.50%
3101668华南城
0.197+0.018+10.06%1.38亿2901.93万22.54亿22.54亿114.42亿114.42亿+35.86%+51.54%+55.12%-17.23%-53.10%-59.80%-34.33%
3200525广深铁路股份
2.300+0.210+10.05%5066.00万1.15亿162.92亿32.92亿70.84亿14.31亿+14.43%+16.75%+29.21%+54.36%+51.32%+51.32%+51.32%
3300313裕田中国
0.011+0.001+10.00%200.00万2.01万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3400055中星集团控股
0.248+0.022+9.73%2.00万4810.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+10.71%-4.62%-9.82%-11.43%-4.62%
3502517锅圈
5.590+0.490+9.61%49.12万271.03万153.58亿100.51亿27.47亿17.98亿+10.47%+9.82%-0.53%-34.24%-24.46%-6.52%-24.46%
3601146中国服饰控股
0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
3701168百仕达控股
0.110+0.009+8.91%414.20万45.42万7.01亿7.01亿63.74亿63.74亿+42.86%+37.50%+42.86%+26.44%-5.98%-33.73%+22.22%
3802207融信服务
1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
3909890中旭未来
23.000+1.850+8.75%86.30万2011.17万122.92亿122.92亿5.34亿5.34亿+0.66%-11.54%+24.86%+38.06%+100.00%+64.29%-50.54%
4001592基石控股
0.038+0.003+8.57%5000.00190.008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4183042华夏比特币-R
7.410+0.580+8.49%7.40万54.80万9.68亿9.68亿1.31亿1.31亿-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%
4208418傲迪玛汽车
0.770+0.060+8.45%2.60万1.96万6.55亿6.55亿8.50亿8.50亿+4.05%+11.59%+22.22%+24.19%+18.46%-19.79%+50.98%
4300832建业地产
0.090+0.007+8.43%33.90万3.12万2.74亿2.74亿30.39亿30.39亿+28.57%+45.16%+28.57%+5.88%-8.16%-51.35%+15.38%
4402490乐舱物流
17.120+1.320+8.35%4.60万77.94万49.01亿49.01亿2.86亿2.86亿+35.02%+82.32%+246.56%+226.10%+243.78%+233.72%+221.80%
4508120国农金融投资
0.065+0.005+8.33%51.00万3.26万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
4602038富智康集团
0.910+0.070+8.33%1225.10万1073.27万71.75亿71.75亿78.85亿78.85亿+7.06%+35.82%+87.63%+89.58%+49.18%+13.75%+49.18%
4702015理想汽车-W
120.000+9.000+8.11%1308.12万15.24亿2390.16亿2390.16亿19.92亿19.92亿+21.33%+12.89%+3.36%+7.33%-23.03%+33.48%-18.42%
4803042华夏比特币
8.020+0.595+8.01%180.91万1451.09万10.47亿10.47亿1.31亿1.31亿+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
4909008博时比特币-U
6.405+0.475+8.01%1.50万9.62万6533.10万6533.10万1020.00万1020.00万-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
5003008博时比特币
50.040+3.700+7.98%6.82万340.91万5.10亿5.10亿1020.00万1020.00万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%