序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.580+0.225+63.38%9892.97万4984.24万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
203683荣丰亿控股0.255+0.073+40.11%8.50万2.14万2.43亿2.43亿9.53亿9.53亿+13.84%+4.08%-1.92%+58.39%+41.67%+50.00%+45.71%
301826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
408160GOLDWAY EDU0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
501707致浩达控股0.115+0.025+27.78%1720.80万195.41万1.93亿1.93亿16.80亿16.80亿+101.75%+101.75%+36.90%+38.55%-42.79%-54.00%-31.95%
601326传递娱乐0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
701822中木国际0.065+0.012+22.64%657.00万43.89万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
802225今海医疗科技5.390+0.990+22.50%50.00万225.28万69.67亿69.67亿12.93亿12.93亿+34.75%+35.09%+36.80%+63.33%+177.84%+130.34%+126.47%
900138中建富通0.151+0.024+18.90%2.60万4106.002.42亿2.42亿16.04亿16.04亿-3.21%+1.34%-35.47%-37.08%-40.78%-6.79%-41.92%
1000764永恒策略0.051+0.008+18.60%51.23万2.48万1.95亿1.95亿38.20亿38.20亿+27.50%+27.50%+37.84%+2.00%0.00%-41.38%+10.87%
1108297海纳星空科技0.125+0.019+17.92%1.75万1910.001.30亿1.30亿10.36亿10.36亿-7.41%+2.46%-10.71%-32.43%-47.26%-10.71%-37.50%
1208320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1301168百仕达控股0.100+0.015+17.65%1209.61万118.27万6.37亿6.37亿63.74亿63.74亿+33.33%+25.00%+33.33%+8.70%-15.97%-39.39%+11.11%
1401329首创钜大0.134+0.020+17.54%3164.40万390.58万1.29亿1.29亿9.62亿9.62亿-25.56%-45.97%-79.38%-83.25%-80.86%-80.29%-80.86%
1501909火岩控股0.173+0.025+16.89%923.00万149.70万6.64亿6.64亿38.40亿38.40亿+34.11%+31.06%+20.98%+25.36%-27.92%-93.11%+1.76%
1608349硅鑫集团0.630+0.090+16.67%9.00万5.10万2.52亿2.52亿4.00亿4.00亿-5.97%-21.25%-36.36%-41.12%-59.35%-71.75%-41.12%
1702048易居企业控股0.134+0.018+15.52%131.18万17.41万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
1802165领悦服务集团0.830+0.110+15.28%22.20万17.49万2.37亿2.37亿2.86亿2.86亿+23.88%+22.06%+10.67%+9.21%+71.13%+33.87%+27.69%
1906908宏光半导体0.340+0.045+15.25%219.40万66.50万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
2000176先机企业集团0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2100556泛亚环保0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2208285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+28.00%-17.95%-23.81%-41.82%-21.95%
2306839云南水务0.222+0.026+13.27%8.00万1.79万2.65亿8074.45万11.93亿3.64亿+8.29%+12.12%-3.48%-3.90%-20.71%-23.45%-7.50%
2409939开拓药业-B1.200+0.140+13.21%469.35万540.68万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
2508006华泰瑞银0.175+0.020+12.90%2.00万3490.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-6.91%-4.37%+2.94%
2602835辉立香港新股9.385+1.065+12.80%4000.003.81万7789.55万7789.55万830.00万830.00万+15.86%+19.25%+12.53%+15.79%-8.53%-10.02%-5.15%
2708623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
2800467联合能源集团0.640+0.070+12.28%1.96亿1.20亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
2900571丰德丽控股0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+7.84%+14.58%-12.70%-9.84%-77.91%-81.36%-74.77%
3003978卓越教育集团3.570+0.380+11.91%303.70万1053.68万30.25亿30.25亿8.47亿8.47亿+19.80%+19.80%+21.84%+185.60%+395.83%+351.90%+117.68%
3108296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3202237中国石墨0.475+0.050+11.76%536.00万255.54万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3302283东江集团控股1.860+0.190+11.38%152.20万280.02万15.50亿15.50亿8.33亿8.33亿+21.57%+25.68%+24.83%+34.78%+35.77%+16.54%+31.91%
3401164中广核矿业2.240+0.220+10.89%3325.50万7351.25万170.26亿170.26亿76.01亿76.01亿+10.89%+14.29%+15.46%+14.29%+62.32%+169.88%+30.23%
3501715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
3601022飞鱼科技0.260+0.024+10.17%58.65万14.52万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
3702326新源万恒控股0.011+0.001+10.00%360.00万3.96万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3801395强泰环保0.110+0.010+10.00%10.00万1.10万1.22亿1.22亿11.07亿11.07亿+34.15%+52.78%+69.23%+89.66%+3.77%-41.80%+77.42%
3902490乐舱物流16.100+1.440+9.82%8.40万135.05万46.09亿46.09亿2.86亿2.86亿+30.68%+69.30%+220.72%+210.21%+229.92%+213.84%+202.63%
4006667美因基因10.960+0.980+9.82%5.26万59.05万25.95亿25.95亿2.37亿2.37亿+19.78%+21.78%+24.83%+30.32%+39.09%-3.86%+6.41%
4102349中国城市基础设施0.034+0.003+9.68%40.40万1.43万1.06亿1.06亿31.28亿31.28亿+9.68%-2.86%+6.25%-32.00%-58.54%-38.18%-49.25%
4203768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
4308219恒伟集团控股0.300+0.025+9.09%48.00万14.40万4950.00万4950.00万1.65亿1.65亿+5.26%+1.69%-10.45%-30.23%+17.65%+22.95%-13.04%
4400515中华银科技0.139+0.011+8.59%1.60万2072.001.12亿1.12亿8.03亿8.03亿+6.92%+7.75%-4.14%+85.33%+61.63%+26.36%+65.48%
4500274复兴亚洲0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
4608179百利达集团控股0.065+0.005+8.33%29.52万1.91万7775.54万7775.54万11.96亿11.96亿+12.07%+10.17%+4.84%+32.65%-30.85%-49.22%+18.18%
4700810中国铸晨810.530+0.040+8.16%28.80万15.06万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
4808191鸿伟亚洲0.228+0.017+8.06%27.60万6.10万1200.56万1200.56万5265.62万5265.62万+5.07%0.00%-10.59%-51.49%-55.29%-66.96%-8.43%
4902438出门问问4.160+0.310+8.05%2250.10万9316.50万62.05亿62.05亿14.91亿14.91亿+23.81%+9.47%+9.47%+9.47%+9.47%+9.47%+9.47%
5002003维信金科2.420+0.180+8.04%10.30万24.25万11.84亿11.84亿4.89亿4.89亿+7.08%+5.22%+13.08%+15.24%0.00%+11.01%+6.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.580+0.225+63.38%9892.97万4984.24万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
203683荣丰亿控股
0.255+0.073+40.11%8.50万2.14万2.43亿2.43亿9.53亿9.53亿+13.84%+4.08%-1.92%+58.39%+41.67%+50.00%+45.71%
301826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
408160GOLDWAY EDU
0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
501707致浩达控股
0.115+0.025+27.78%1720.80万195.41万1.93亿1.93亿16.80亿16.80亿+101.75%+101.75%+36.90%+38.55%-42.79%-54.00%-31.95%
601326传递娱乐
0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
701822中木国际
0.065+0.012+22.64%657.00万43.89万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
802225今海医疗科技
5.390+0.990+22.50%50.00万225.28万69.67亿69.67亿12.93亿12.93亿+34.75%+35.09%+36.80%+63.33%+177.84%+130.34%+126.47%
900138中建富通
0.151+0.024+18.90%2.60万4106.002.42亿2.42亿16.04亿16.04亿-3.21%+1.34%-35.47%-37.08%-40.78%-6.79%-41.92%
1000764永恒策略
0.051+0.008+18.60%51.23万2.48万1.95亿1.95亿38.20亿38.20亿+27.50%+27.50%+37.84%+2.00%0.00%-41.38%+10.87%
1108297海纳星空科技
0.125+0.019+17.92%1.75万1910.001.30亿1.30亿10.36亿10.36亿-7.41%+2.46%-10.71%-32.43%-47.26%-10.71%-37.50%
1208320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1301168百仕达控股
0.100+0.015+17.65%1209.61万118.27万6.37亿6.37亿63.74亿63.74亿+33.33%+25.00%+33.33%+8.70%-15.97%-39.39%+11.11%
1401329首创钜大
0.134+0.020+17.54%3164.40万390.58万1.29亿1.29亿9.62亿9.62亿-25.56%-45.97%-79.38%-83.25%-80.86%-80.29%-80.86%
1501909火岩控股
0.173+0.025+16.89%923.00万149.70万6.64亿6.64亿38.40亿38.40亿+34.11%+31.06%+20.98%+25.36%-27.92%-93.11%+1.76%
1608349硅鑫集团
0.630+0.090+16.67%9.00万5.10万2.52亿2.52亿4.00亿4.00亿-5.97%-21.25%-36.36%-41.12%-59.35%-71.75%-41.12%
1702048易居企业控股
0.134+0.018+15.52%131.18万17.41万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
1802165领悦服务集团
0.830+0.110+15.28%22.20万17.49万2.37亿2.37亿2.86亿2.86亿+23.88%+22.06%+10.67%+9.21%+71.13%+33.87%+27.69%
1906908宏光半导体
0.340+0.045+15.25%219.40万66.50万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
2000176先机企业集团
0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2100556泛亚环保
0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2208285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+28.00%-17.95%-23.81%-41.82%-21.95%
2306839云南水务
0.222+0.026+13.27%8.00万1.79万2.65亿8074.45万11.93亿3.64亿+8.29%+12.12%-3.48%-3.90%-20.71%-23.45%-7.50%
2409939开拓药业-B
1.200+0.140+13.21%469.35万540.68万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
2508006华泰瑞银
0.175+0.020+12.90%2.00万3490.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-6.91%-4.37%+2.94%
2602835辉立香港新股
9.385+1.065+12.80%4000.003.81万7789.55万7789.55万830.00万830.00万+15.86%+19.25%+12.53%+15.79%-8.53%-10.02%-5.15%
2708623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
2800467联合能源集团
0.640+0.070+12.28%1.96亿1.20亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
2900571丰德丽控股
0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+7.84%+14.58%-12.70%-9.84%-77.91%-81.36%-74.77%
3003978卓越教育集团
3.570+0.380+11.91%303.70万1053.68万30.25亿30.25亿8.47亿8.47亿+19.80%+19.80%+21.84%+185.60%+395.83%+351.90%+117.68%
3108296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3202237中国石墨
0.475+0.050+11.76%536.00万255.54万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3302283东江集团控股
1.860+0.190+11.38%152.20万280.02万15.50亿15.50亿8.33亿8.33亿+21.57%+25.68%+24.83%+34.78%+35.77%+16.54%+31.91%
3401164中广核矿业
2.240+0.220+10.89%3325.50万7351.25万170.26亿170.26亿76.01亿76.01亿+10.89%+14.29%+15.46%+14.29%+62.32%+169.88%+30.23%
3501715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
3601022飞鱼科技
0.260+0.024+10.17%58.65万14.52万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
3702326新源万恒控股
0.011+0.001+10.00%360.00万3.96万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3801395强泰环保
0.110+0.010+10.00%10.00万1.10万1.22亿1.22亿11.07亿11.07亿+34.15%+52.78%+69.23%+89.66%+3.77%-41.80%+77.42%
3902490乐舱物流
16.100+1.440+9.82%8.40万135.05万46.09亿46.09亿2.86亿2.86亿+30.68%+69.30%+220.72%+210.21%+229.92%+213.84%+202.63%
4006667美因基因
10.960+0.980+9.82%5.26万59.05万25.95亿25.95亿2.37亿2.37亿+19.78%+21.78%+24.83%+30.32%+39.09%-3.86%+6.41%
4102349中国城市基础设施
0.034+0.003+9.68%40.40万1.43万1.06亿1.06亿31.28亿31.28亿+9.68%-2.86%+6.25%-32.00%-58.54%-38.18%-49.25%
4203768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
4308219恒伟集团控股
0.300+0.025+9.09%48.00万14.40万4950.00万4950.00万1.65亿1.65亿+5.26%+1.69%-10.45%-30.23%+17.65%+22.95%-13.04%
4400515中华银科技
0.139+0.011+8.59%1.60万2072.001.12亿1.12亿8.03亿8.03亿+6.92%+7.75%-4.14%+85.33%+61.63%+26.36%+65.48%
4500274复兴亚洲
0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
4608179百利达集团控股
0.065+0.005+8.33%29.52万1.91万7775.54万7775.54万11.96亿11.96亿+12.07%+10.17%+4.84%+32.65%-30.85%-49.22%+18.18%
4700810中国铸晨81
0.530+0.040+8.16%28.80万15.06万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
4808191鸿伟亚洲
0.228+0.017+8.06%27.60万6.10万1200.56万1200.56万5265.62万5265.62万+5.07%0.00%-10.59%-51.49%-55.29%-66.96%-8.43%
4902438出门问问
4.160+0.310+8.05%2250.10万9316.50万62.05亿62.05亿14.91亿14.91亿+23.81%+9.47%+9.47%+9.47%+9.47%+9.47%+9.47%
5002003维信金科
2.420+0.180+8.04%10.30万24.25万11.84亿11.84亿4.89亿4.89亿+7.08%+5.22%+13.08%+15.24%0.00%+11.01%+6.14%