序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.260+0.147+130.09%4362.40万946.15万2.34亿2.34亿8.99亿8.99亿+111.38%+92.59%+69.93%+15.56%-38.82%-42.22%-18.75%
200585意力国际0.470+0.145+44.62%93.10万42.76万3.90亿3.90亿8.30亿8.30亿+59.32%+64.91%+42.42%-37.33%-73.89%+54.10%-68.03%
302237中国石墨0.650+0.180+38.30%2078.00万1324.42万10.40亿10.40亿16.00亿16.00亿+62.50%+64.56%+56.63%+60.49%+8.33%-62.08%+30.00%
408619饮食天王(环球)0.205+0.050+32.26%116.80万22.18万2.53亿2.53亿12.32亿12.32亿+28.13%+28.93%+23.49%-34.92%+102.97%+412.50%-11.64%
508286长城微光0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
601329首创钜大0.239+0.047+24.48%2465.63万578.88万2.30亿2.30亿9.62亿9.62亿+51.27%+8.64%-63.23%-70.13%-65.86%-64.85%-65.86%
709933GHW INTL1.120+0.220+24.44%160.80万164.65万11.20亿11.20亿10.00亿10.00亿+43.59%+55.56%+75.00%+69.70%+126.26%+130.93%+36.59%
801826丰展控股0.070+0.012+20.69%1.00万700.009324.00万9324.00万13.32亿13.32亿+40.00%+52.17%+55.56%+59.09%0.00%-29.29%+1.45%
908446耀星科技集团0.228+0.037+19.37%532.00万116.32万2.09亿2.09亿9.15亿9.15亿+39.02%+47.10%+12.32%-38.38%-82.73%-97.07%-80.68%
1001000北青传媒0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
1102246快狗打车0.790+0.110+16.18%6433.58万4926.56万4.96亿4.96亿6.28亿6.28亿+187.27%+221.14%+187.27%+128.99%+14.49%-64.09%+43.64%
1206638金融壹账通0.770+0.100+14.93%11.65万8.06万9.01亿9.01亿11.70亿11.70亿+50.98%+55.56%+24.19%+20.31%+2.67%-42.54%-1.28%
1300806惠理集团2.060+0.260+14.44%1103.30万2171.24万37.63亿37.63亿18.27亿18.27亿+13.81%+21.18%+22.62%+17.71%+6.19%+6.96%-3.74%
1402038富智康集团0.960+0.120+14.29%1924.90万1724.30万75.69亿75.69亿78.85亿78.85亿+12.94%+43.28%+97.94%+100.00%+57.38%+20.00%+57.38%
1501822中木国际0.074+0.009+13.85%435.00万30.76万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1602439中宝新材0.385+0.045+13.24%613.60万229.98万3.85亿3.85亿10.00亿10.00亿+28.33%+30.51%+10.00%+26.23%-79.30%-34.75%-81.40%
1701023时代集团控股0.600+0.070+13.21%286.90万168.54万5.79亿5.79亿9.65亿9.65亿+17.65%+20.00%+17.65%-28.57%-25.00%-15.49%-31.03%
1802161健倍苗苗0.970+0.110+12.79%78.99万77.03万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
1900243品质国际0.150+0.017+12.78%18.00万2.74万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2000482圣马丁国际0.180+0.020+12.50%5.00万9000.002.21亿2.21亿12.30亿12.30亿+71.43%+71.43%+361.54%+246.15%+102.25%+48.03%+160.87%
2101483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2201668华南城0.201+0.022+12.29%1.42亿2990.89万23.00亿23.00亿114.42亿114.42亿+38.62%+54.62%+58.27%-15.55%-52.14%-58.98%-33.00%
2300764永恒策略0.066+0.007+11.86%19.17万1.18万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2402517锅圈5.700+0.600+11.76%86.84万485.09万156.60亿102.49亿27.47亿17.98亿+12.65%+11.98%+1.42%-32.94%-22.97%-4.68%-22.97%
2508321泰锦控股0.210+0.022+11.70%1.00万2100.005174.40万5174.40万2.46亿2.46亿+15.38%+14.13%-1.41%-40.00%+27.27%-4.55%-57.58%
2601640瑞诚中国传媒0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+19.30%+36.00%+37.37%+56.32%+94.29%+41.67%
2706996德琪医药-B1.180+0.120+11.32%55.70万63.19万7.96亿7.96亿6.75亿6.75亿+26.88%+42.17%+32.58%-6.35%-34.44%-55.97%-41.00%
2801532中国派对文化0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2908509威扬酒业控股0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
3001168百仕达控股0.112+0.011+10.89%445.80万48.95万7.14亿7.14亿63.74亿63.74亿+45.45%+40.00%+45.45%+28.74%-4.27%-32.53%+24.44%
3106958正荣服务0.205+0.020+10.81%42.10万8.48万2.13亿2.13亿10.38亿10.38亿+24.24%+20.59%+13.89%+9.04%-8.07%-43.84%+10.22%
3201101华荣能源0.031+0.003+10.71%17.01万5022.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3300439光启科学0.730+0.070+10.61%28.52万20.13万4.49亿4.49亿6.16亿6.16亿+21.67%+8.96%-13.10%+21.67%-45.93%-56.55%-28.43%
3400980联华超市0.265+0.025+10.42%10.30万2.57万2.97亿9873.90万11.20亿3.73亿+38.02%+40.96%+31.19%+6.00%-25.35%-41.11%-25.35%
3508052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
3600313裕田中国0.011+0.001+10.00%200.00万2.01万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3702306乐华娱乐0.780+0.070+9.86%66.00万49.54万6.80亿6.80亿8.72亿8.72亿+27.87%+44.44%+34.48%-24.27%-85.09%-81.25%-86.46%
3800055中星集团控股0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
3900525广深铁路股份2.290+0.200+9.57%5214.80万1.18亿162.21亿32.78亿70.84亿14.31亿+13.93%+16.24%+28.65%+53.69%+50.66%+50.66%+50.66%
4001741日赢控股0.410+0.035+9.33%48.40万19.49万3.28亿3.28亿8.00亿8.00亿-11.83%-19.61%-19.61%-31.67%-59.00%-72.85%-44.59%
4101146中国服饰控股0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
4202207融信服务1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4301592基石控股0.038+0.003+8.57%5000.00190.008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4408418傲迪玛汽车0.770+0.060+8.45%2.60万1.96万6.55亿6.55亿8.50亿8.50亿+4.05%+11.59%+22.22%+24.19%+18.46%-19.79%+50.98%
4583042华夏比特币-R7.405+0.575+8.42%8.20万60.72万9.67亿9.67亿1.31亿1.31亿-1.53%-1.53%-1.53%-1.53%-1.53%-1.53%-1.53%
4608120国农金融投资0.065+0.005+8.33%51.01万3.26万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
4709890中旭未来22.900+1.750+8.27%89.98万2095.73万122.39亿122.39亿5.34亿5.34亿+0.22%-11.92%+24.32%+37.45%+99.13%+63.57%-50.75%
4803883中国奥园0.144+0.011+8.27%871.43万126.13万5.28亿5.28亿36.67亿36.67亿+34.58%+44.00%+10.77%-20.44%-18.64%-93.42%-28.00%
4903042华夏比特币8.025+0.600+8.08%183.38万1470.91万10.48亿10.48亿1.31亿1.31亿+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%
5009008博时比特币-U6.405+0.475+8.01%1.50万9.62万6533.10万6533.10万1020.00万1020.00万-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.260+0.147+130.09%4362.40万946.15万2.34亿2.34亿8.99亿8.99亿+111.38%+92.59%+69.93%+15.56%-38.82%-42.22%-18.75%
200585意力国际
0.470+0.145+44.62%93.10万42.76万3.90亿3.90亿8.30亿8.30亿+59.32%+64.91%+42.42%-37.33%-73.89%+54.10%-68.03%
302237中国石墨
0.650+0.180+38.30%2078.00万1324.42万10.40亿10.40亿16.00亿16.00亿+62.50%+64.56%+56.63%+60.49%+8.33%-62.08%+30.00%
408619饮食天王(环球)
0.205+0.050+32.26%116.80万22.18万2.53亿2.53亿12.32亿12.32亿+28.13%+28.93%+23.49%-34.92%+102.97%+412.50%-11.64%
508286长城微光
0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
601329首创钜大
0.239+0.047+24.48%2465.63万578.88万2.30亿2.30亿9.62亿9.62亿+51.27%+8.64%-63.23%-70.13%-65.86%-64.85%-65.86%
709933GHW INTL
1.120+0.220+24.44%160.80万164.65万11.20亿11.20亿10.00亿10.00亿+43.59%+55.56%+75.00%+69.70%+126.26%+130.93%+36.59%
801826丰展控股
0.070+0.012+20.69%1.00万700.009324.00万9324.00万13.32亿13.32亿+40.00%+52.17%+55.56%+59.09%0.00%-29.29%+1.45%
908446耀星科技集团
0.228+0.037+19.37%532.00万116.32万2.09亿2.09亿9.15亿9.15亿+39.02%+47.10%+12.32%-38.38%-82.73%-97.07%-80.68%
1001000北青传媒
0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
1102246快狗打车
0.790+0.110+16.18%6433.58万4926.56万4.96亿4.96亿6.28亿6.28亿+187.27%+221.14%+187.27%+128.99%+14.49%-64.09%+43.64%
1206638金融壹账通
0.770+0.100+14.93%11.65万8.06万9.01亿9.01亿11.70亿11.70亿+50.98%+55.56%+24.19%+20.31%+2.67%-42.54%-1.28%
1300806惠理集团
2.060+0.260+14.44%1103.30万2171.24万37.63亿37.63亿18.27亿18.27亿+13.81%+21.18%+22.62%+17.71%+6.19%+6.96%-3.74%
1402038富智康集团
0.960+0.120+14.29%1924.90万1724.30万75.69亿75.69亿78.85亿78.85亿+12.94%+43.28%+97.94%+100.00%+57.38%+20.00%+57.38%
1501822中木国际
0.074+0.009+13.85%435.00万30.76万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1602439中宝新材
0.385+0.045+13.24%613.60万229.98万3.85亿3.85亿10.00亿10.00亿+28.33%+30.51%+10.00%+26.23%-79.30%-34.75%-81.40%
1701023时代集团控股
0.600+0.070+13.21%286.90万168.54万5.79亿5.79亿9.65亿9.65亿+17.65%+20.00%+17.65%-28.57%-25.00%-15.49%-31.03%
1802161健倍苗苗
0.970+0.110+12.79%78.99万77.03万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
1900243品质国际
0.150+0.017+12.78%18.00万2.74万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2000482圣马丁国际
0.180+0.020+12.50%5.00万9000.002.21亿2.21亿12.30亿12.30亿+71.43%+71.43%+361.54%+246.15%+102.25%+48.03%+160.87%
2101483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2201668华南城
0.201+0.022+12.29%1.42亿2990.89万23.00亿23.00亿114.42亿114.42亿+38.62%+54.62%+58.27%-15.55%-52.14%-58.98%-33.00%
2300764永恒策略
0.066+0.007+11.86%19.17万1.18万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2402517锅圈
5.700+0.600+11.76%86.84万485.09万156.60亿102.49亿27.47亿17.98亿+12.65%+11.98%+1.42%-32.94%-22.97%-4.68%-22.97%
2508321泰锦控股
0.210+0.022+11.70%1.00万2100.005174.40万5174.40万2.46亿2.46亿+15.38%+14.13%-1.41%-40.00%+27.27%-4.55%-57.58%
2601640瑞诚中国传媒
0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+19.30%+36.00%+37.37%+56.32%+94.29%+41.67%
2706996德琪医药-B
1.180+0.120+11.32%55.70万63.19万7.96亿7.96亿6.75亿6.75亿+26.88%+42.17%+32.58%-6.35%-34.44%-55.97%-41.00%
2801532中国派对文化
0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2908509威扬酒业控股
0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
3001168百仕达控股
0.112+0.011+10.89%445.80万48.95万7.14亿7.14亿63.74亿63.74亿+45.45%+40.00%+45.45%+28.74%-4.27%-32.53%+24.44%
3106958正荣服务
0.205+0.020+10.81%42.10万8.48万2.13亿2.13亿10.38亿10.38亿+24.24%+20.59%+13.89%+9.04%-8.07%-43.84%+10.22%
3201101华荣能源
0.031+0.003+10.71%17.01万5022.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3300439光启科学
0.730+0.070+10.61%28.52万20.13万4.49亿4.49亿6.16亿6.16亿+21.67%+8.96%-13.10%+21.67%-45.93%-56.55%-28.43%
3400980联华超市
0.265+0.025+10.42%10.30万2.57万2.97亿9873.90万11.20亿3.73亿+38.02%+40.96%+31.19%+6.00%-25.35%-41.11%-25.35%
3508052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
3600313裕田中国
0.011+0.001+10.00%200.00万2.01万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3702306乐华娱乐
0.780+0.070+9.86%66.00万49.54万6.80亿6.80亿8.72亿8.72亿+27.87%+44.44%+34.48%-24.27%-85.09%-81.25%-86.46%
3800055中星集团控股
0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
3900525广深铁路股份
2.290+0.200+9.57%5214.80万1.18亿162.21亿32.78亿70.84亿14.31亿+13.93%+16.24%+28.65%+53.69%+50.66%+50.66%+50.66%
4001741日赢控股
0.410+0.035+9.33%48.40万19.49万3.28亿3.28亿8.00亿8.00亿-11.83%-19.61%-19.61%-31.67%-59.00%-72.85%-44.59%
4101146中国服饰控股
0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
4202207融信服务
1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4301592基石控股
0.038+0.003+8.57%5000.00190.008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4408418傲迪玛汽车
0.770+0.060+8.45%2.60万1.96万6.55亿6.55亿8.50亿8.50亿+4.05%+11.59%+22.22%+24.19%+18.46%-19.79%+50.98%
4583042华夏比特币-R
7.405+0.575+8.42%8.20万60.72万9.67亿9.67亿1.31亿1.31亿-1.53%-1.53%-1.53%-1.53%-1.53%-1.53%-1.53%
4608120国农金融投资
0.065+0.005+8.33%51.01万3.26万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
4709890中旭未来
22.900+1.750+8.27%89.98万2095.73万122.39亿122.39亿5.34亿5.34亿+0.22%-11.92%+24.32%+37.45%+99.13%+63.57%-50.75%
4803883中国奥园
0.144+0.011+8.27%871.43万126.13万5.28亿5.28亿36.67亿36.67亿+34.58%+44.00%+10.77%-20.44%-18.64%-93.42%-28.00%
4903042华夏比特币
8.025+0.600+8.08%183.38万1470.91万10.48亿10.48亿1.31亿1.31亿+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%
5009008博时比特币-U
6.405+0.475+8.01%1.50万9.62万6533.10万6533.10万1020.00万1020.00万-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%