序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.160+0.795+217.81%698.08万711.84万5.26亿5.26亿4.54亿4.54亿+1083.67%+689.12%+1060.00%+835.48%+193.67%+68.12%+387.39%
202608阳光100中国0.062+0.036+138.46%1855.70万102.18万1.58亿1.58亿25.51亿25.51亿+181.82%+148.00%+181.82%+19.23%-7.46%-84.30%-28.74%
301777花样年控股0.098+0.046+88.46%8878.05万715.81万5.66亿5.66亿57.73亿57.73亿+206.25%+172.22%+262.96%+151.28%+44.12%-69.38%+75.00%
402048易居企业控股0.199+0.073+57.94%1697.29万322.37万3.48亿3.48亿17.49亿17.49亿+82.57%+118.68%+165.33%+9.94%-7.24%-37.10%-8.60%
503377远洋集团0.570+0.180+46.15%8.77亿4.80亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
601232金轮天地控股0.056+0.017+43.59%34.80万1.55万1.01亿1.01亿17.99亿17.99亿+60.00%+86.67%+64.71%+80.65%+55.56%-55.91%+64.71%
701862景瑞控股0.054+0.016+42.11%251.00万12.55万8309.59万8309.59万15.39亿15.39亿+134.78%+116.00%+125.00%+86.21%+28.57%-70.00%+38.46%
802019德信中国0.109+0.031+39.74%497.50万50.76万3.24亿3.24亿29.69亿29.69亿+60.29%+70.31%+28.24%-4.39%-9.92%-82.70%+4.81%
901632民商创科0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
1006189爱得威建设集团0.270+0.070+35.00%164.60万42.95万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
1100612鼎益丰控股0.630+0.160+34.04%1649.60万975.18万9.84亿9.84亿15.61亿15.61亿+93.85%+50.00%+26.00%-54.01%-46.15%-70.83%-62.72%
1206999领地控股0.225+0.057+33.93%151.90万33.81万2.31亿2.31亿10.27亿10.27亿+60.71%+44.23%+66.67%+13.07%+19.68%-16.67%+15.38%
1301628禹洲集团0.117+0.029+32.95%1656.35万176.79万7.66亿7.66亿65.44亿65.44亿+69.57%+62.50%+105.26%+51.95%-6.40%-51.05%+13.59%
1401813合景泰富集团0.510+0.125+32.47%7017.55万3317.23万17.44亿17.44亿34.19亿34.19亿+67.21%+43.66%+119.83%+22.89%-23.88%-41.38%-8.93%
1501869猫屎咖啡控股0.235+0.057+32.02%1357.00万340.24万2.60亿2.60亿11.05亿11.05亿+38.24%+18.09%+31.28%+21.76%+7.31%-4.08%+32.02%
1600884旭辉控股集团0.495+0.115+30.26%12.37亿5.71亿51.55亿51.55亿104.13亿104.13亿+54.69%+37.50%+113.36%+104.55%+104.55%-11.61%+94.12%
1700813世茂集团1.370+0.310+29.25%5.02亿6.52亿52.03亿52.03亿37.98亿37.98亿+204.44%+153.70%+341.94%+222.35%+117.46%-75.54%+110.77%
1801711欧化0.100+0.022+28.21%18.00万1.76万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
1901996弘阳地产0.098+0.021+27.27%544.40万50.51万3.27亿3.27亿33.39亿33.39亿+92.16%+63.33%+108.51%+27.27%-13.27%-69.85%+15.29%
2000120四海国际0.990+0.200+25.32%1.60亿1.54亿12.27亿12.27亿12.40亿12.40亿+43.48%+30.26%+65.00%-50.75%-77.08%-79.66%-67.65%
2102349中国城市基础设施0.060+0.012+25.00%4.80万2624.001.88亿1.88亿31.28亿31.28亿-4.76%+93.55%+66.67%+11.11%-18.92%+13.21%-10.45%
2200337绿地香港0.325+0.065+25.00%1546.10万458.67万9.07亿9.07亿27.92亿27.92亿+57.00%+47.06%+61.69%+22.64%+6.56%-41.96%+4.84%
2300456新城市建设发展0.770+0.150+24.19%103.22万70.28万9027.87万9027.87万1.17亿1.17亿+32.76%+32.76%+28.33%+28.33%+24.19%-54.71%+24.19%
2401280奇点国峰0.770+0.150+24.19%68.24万52.20万2.03亿2.03亿2.63亿2.63亿+42.59%+50.98%+54.00%+10.00%-73.90%-22.22%-63.68%
2506968港龙中国地产0.250+0.048+23.76%969.30万223.50万4.05亿4.05亿16.22亿16.22亿+51.52%+59.24%+82.48%+58.23%+28.21%-39.76%+28.21%
2602556迈富时53.950+10.350+23.74%46.29万2209.74万126.87亿126.87亿2.35亿2.35亿+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%
2701490车市科技0.239+0.044+22.56%392.40万91.68万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
2809968汇景控股0.044+0.008+22.22%1221.60万48.74万2.31亿2.31亿52.54亿52.54亿+46.67%+46.67%+57.14%-18.52%-50.56%-97.45%-13.73%
2900910中国三迪0.040+0.007+21.21%2.05万721.002.04亿2.04亿50.88亿50.88亿+21.21%+33.33%-16.67%-37.50%-73.86%-77.78%-56.99%
3003366华侨城(亚洲)0.218+0.038+21.11%785.60万154.60万1.63亿1.63亿7.48亿7.48亿+27.49%+33.74%+24.57%-4.80%-24.83%-69.30%-16.15%
3108308古兜控股0.260+0.045+20.93%2.00万5092.002.96亿2.96亿11.38亿11.38亿+7.44%+15.04%+28.71%+34.02%+44.44%+108.00%+9.70%
3208357REPUBLIC HC0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
3301233时代中国控股0.350+0.060+20.69%620.20万206.87万7.36亿7.36亿21.02亿21.02亿+64.32%+63.55%+133.33%+47.06%0.00%-42.62%+34.62%
3401418盛诺集团0.149+0.025+20.16%147.40万17.77万2.61亿2.61亿17.50亿17.50亿+31.86%+19.20%+16.41%-7.45%+91.03%+166.07%+112.86%
3500070金粤控股0.054+0.009+20.00%161.00万8.40万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
3600059天誉置业0.018+0.003+20.00%5152.40万88.44万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3701427中国天保集团0.240+0.040+20.00%100.00万22.64万1.94亿1.94亿8.09亿8.09亿+15.38%+14.83%+22.45%+26.98%+26.32%+9.09%+17.07%
3801638佳兆业集团0.187+0.031+19.87%1316.93万236.28万13.12亿13.12亿70.15亿70.15亿+87.00%+70.00%+114.94%+78.10%-4.59%-35.52%+8.09%
3900124粤海置地0.455+0.075+19.74%201.53万85.38万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
4003383雅居乐集团0.730+0.120+19.67%1.21亿8213.84万36.84亿36.84亿50.46亿50.46亿+40.38%+21.67%+69.77%+10.61%-9.88%-51.97%-14.12%
4106611三巽集团0.129+0.021+19.44%133.30万16.46万8714.32万8714.32万6.76亿6.76亿+51.76%+98.46%+89.71%-24.12%+0.78%-17.83%-18.35%
4201536煜荣集团0.105+0.017+19.32%8.60万8596.003990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
4301668华南城0.345+0.055+18.97%3.68亿1.22亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
4400176先机企业集团0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
4502772中梁控股0.265+0.040+17.78%207.75万51.45万9.49亿9.49亿35.82亿35.82亿+35.20%+16.23%+57.74%-10.17%-11.67%-44.79%-19.70%
4601163虎视传媒0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4700873世茂服务1.140+0.170+17.53%777.40万858.86万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
4801238宝龙地产0.820+0.120+17.14%5391.40万4247.74万33.95亿33.95亿41.40亿41.40亿+26.15%+24.24%+70.83%+32.26%+9.33%-30.51%+12.33%
4901792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
5008422WT集团0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.160+0.795+217.81%698.08万711.84万5.26亿5.26亿4.54亿4.54亿+1083.67%+689.12%+1060.00%+835.48%+193.67%+68.12%+387.39%
202608阳光100中国
0.062+0.036+138.46%1855.70万102.18万1.58亿1.58亿25.51亿25.51亿+181.82%+148.00%+181.82%+19.23%-7.46%-84.30%-28.74%
301777花样年控股
0.098+0.046+88.46%8878.05万715.81万5.66亿5.66亿57.73亿57.73亿+206.25%+172.22%+262.96%+151.28%+44.12%-69.38%+75.00%
402048易居企业控股
0.199+0.073+57.94%1697.29万322.37万3.48亿3.48亿17.49亿17.49亿+82.57%+118.68%+165.33%+9.94%-7.24%-37.10%-8.60%
503377远洋集团
0.570+0.180+46.15%8.77亿4.80亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
601232金轮天地控股
0.056+0.017+43.59%34.80万1.55万1.01亿1.01亿17.99亿17.99亿+60.00%+86.67%+64.71%+80.65%+55.56%-55.91%+64.71%
701862景瑞控股
0.054+0.016+42.11%251.00万12.55万8309.59万8309.59万15.39亿15.39亿+134.78%+116.00%+125.00%+86.21%+28.57%-70.00%+38.46%
802019德信中国
0.109+0.031+39.74%497.50万50.76万3.24亿3.24亿29.69亿29.69亿+60.29%+70.31%+28.24%-4.39%-9.92%-82.70%+4.81%
901632民商创科
0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
1006189爱得威建设集团
0.270+0.070+35.00%164.60万42.95万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
1100612鼎益丰控股
0.630+0.160+34.04%1649.60万975.18万9.84亿9.84亿15.61亿15.61亿+93.85%+50.00%+26.00%-54.01%-46.15%-70.83%-62.72%
1206999领地控股
0.225+0.057+33.93%151.90万33.81万2.31亿2.31亿10.27亿10.27亿+60.71%+44.23%+66.67%+13.07%+19.68%-16.67%+15.38%
1301628禹洲集团
0.117+0.029+32.95%1656.35万176.79万7.66亿7.66亿65.44亿65.44亿+69.57%+62.50%+105.26%+51.95%-6.40%-51.05%+13.59%
1401813合景泰富集团
0.510+0.125+32.47%7017.55万3317.23万17.44亿17.44亿34.19亿34.19亿+67.21%+43.66%+119.83%+22.89%-23.88%-41.38%-8.93%
1501869猫屎咖啡控股
0.235+0.057+32.02%1357.00万340.24万2.60亿2.60亿11.05亿11.05亿+38.24%+18.09%+31.28%+21.76%+7.31%-4.08%+32.02%
1600884旭辉控股集团
0.495+0.115+30.26%12.37亿5.71亿51.55亿51.55亿104.13亿104.13亿+54.69%+37.50%+113.36%+104.55%+104.55%-11.61%+94.12%
1700813世茂集团
1.370+0.310+29.25%5.02亿6.52亿52.03亿52.03亿37.98亿37.98亿+204.44%+153.70%+341.94%+222.35%+117.46%-75.54%+110.77%
1801711欧化
0.100+0.022+28.21%18.00万1.76万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
1901996弘阳地产
0.098+0.021+27.27%544.40万50.51万3.27亿3.27亿33.39亿33.39亿+92.16%+63.33%+108.51%+27.27%-13.27%-69.85%+15.29%
2000120四海国际
0.990+0.200+25.32%1.60亿1.54亿12.27亿12.27亿12.40亿12.40亿+43.48%+30.26%+65.00%-50.75%-77.08%-79.66%-67.65%
2102349中国城市基础设施
0.060+0.012+25.00%4.80万2624.001.88亿1.88亿31.28亿31.28亿-4.76%+93.55%+66.67%+11.11%-18.92%+13.21%-10.45%
2200337绿地香港
0.325+0.065+25.00%1546.10万458.67万9.07亿9.07亿27.92亿27.92亿+57.00%+47.06%+61.69%+22.64%+6.56%-41.96%+4.84%
2300456新城市建设发展
0.770+0.150+24.19%103.22万70.28万9027.87万9027.87万1.17亿1.17亿+32.76%+32.76%+28.33%+28.33%+24.19%-54.71%+24.19%
2401280奇点国峰
0.770+0.150+24.19%68.24万52.20万2.03亿2.03亿2.63亿2.63亿+42.59%+50.98%+54.00%+10.00%-73.90%-22.22%-63.68%
2506968港龙中国地产
0.250+0.048+23.76%969.30万223.50万4.05亿4.05亿16.22亿16.22亿+51.52%+59.24%+82.48%+58.23%+28.21%-39.76%+28.21%
2602556迈富时
53.950+10.350+23.74%46.29万2209.74万126.87亿126.87亿2.35亿2.35亿+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%
2701490车市科技
0.239+0.044+22.56%392.40万91.68万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
2809968汇景控股
0.044+0.008+22.22%1221.60万48.74万2.31亿2.31亿52.54亿52.54亿+46.67%+46.67%+57.14%-18.52%-50.56%-97.45%-13.73%
2900910中国三迪
0.040+0.007+21.21%2.05万721.002.04亿2.04亿50.88亿50.88亿+21.21%+33.33%-16.67%-37.50%-73.86%-77.78%-56.99%
3003366华侨城(亚洲)
0.218+0.038+21.11%785.60万154.60万1.63亿1.63亿7.48亿7.48亿+27.49%+33.74%+24.57%-4.80%-24.83%-69.30%-16.15%
3108308古兜控股
0.260+0.045+20.93%2.00万5092.002.96亿2.96亿11.38亿11.38亿+7.44%+15.04%+28.71%+34.02%+44.44%+108.00%+9.70%
3208357REPUBLIC HC
0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
3301233时代中国控股
0.350+0.060+20.69%620.20万206.87万7.36亿7.36亿21.02亿21.02亿+64.32%+63.55%+133.33%+47.06%0.00%-42.62%+34.62%
3401418盛诺集团
0.149+0.025+20.16%147.40万17.77万2.61亿2.61亿17.50亿17.50亿+31.86%+19.20%+16.41%-7.45%+91.03%+166.07%+112.86%
3500070金粤控股
0.054+0.009+20.00%161.00万8.40万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
3600059天誉置业
0.018+0.003+20.00%5152.40万88.44万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3701427中国天保集团
0.240+0.040+20.00%100.00万22.64万1.94亿1.94亿8.09亿8.09亿+15.38%+14.83%+22.45%+26.98%+26.32%+9.09%+17.07%
3801638佳兆业集团
0.187+0.031+19.87%1316.93万236.28万13.12亿13.12亿70.15亿70.15亿+87.00%+70.00%+114.94%+78.10%-4.59%-35.52%+8.09%
3900124粤海置地
0.455+0.075+19.74%201.53万85.38万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
4003383雅居乐集团
0.730+0.120+19.67%1.21亿8213.84万36.84亿36.84亿50.46亿50.46亿+40.38%+21.67%+69.77%+10.61%-9.88%-51.97%-14.12%
4106611三巽集团
0.129+0.021+19.44%133.30万16.46万8714.32万8714.32万6.76亿6.76亿+51.76%+98.46%+89.71%-24.12%+0.78%-17.83%-18.35%
4201536煜荣集团
0.105+0.017+19.32%8.60万8596.003990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
4301668华南城
0.345+0.055+18.97%3.68亿1.22亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
4400176先机企业集团
0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
4502772中梁控股
0.265+0.040+17.78%207.75万51.45万9.49亿9.49亿35.82亿35.82亿+35.20%+16.23%+57.74%-10.17%-11.67%-44.79%-19.70%
4601163虎视传媒
0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4700873世茂服务
1.140+0.170+17.53%777.40万858.86万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
4801238宝龙地产
0.820+0.120+17.14%5391.40万4247.74万33.95亿33.95亿41.40亿41.40亿+26.15%+24.24%+70.83%+32.26%+9.33%-30.51%+12.33%
4901792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
5008422WT集团
0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%