序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100274复兴亚洲0.070+0.035+100.00%2567.98万178.47万2.04亿2.04亿29.13亿29.13亿+105.88%+89.19%+27.27%+84.21%0.00%-45.31%+20.69%
202329国瑞健康0.143+0.067+88.16%5388.40万700.68万6.36亿6.36亿44.44亿44.44亿+164.81%+155.36%+376.67%+308.57%+266.67%-24.34%+346.88%
300862远见控股0.040+0.017+73.91%1853.50万69.84万1.57亿1.57亿39.24亿39.24亿+81.82%+66.67%+73.91%-6.98%+14.29%-54.02%+17.65%
401232金轮天地控股0.088+0.036+69.23%136.20万9.25万1.58亿1.58亿17.99亿17.99亿+125.64%+193.33%+158.82%+166.67%+120.00%-20.00%+158.82%
501862景瑞控股0.233+0.091+64.08%9396.70万2130.18万3.59亿3.59亿15.39亿15.39亿+547.22%+832.00%+959.09%+441.86%+454.76%+30.17%+497.44%
600815中国白银集团0.445+0.140+45.90%2.80亿1.22亿8.70亿8.70亿19.54亿19.54亿+36.92%+58.93%+48.33%+345.00%+154.29%+7.23%+211.19%
702498速腾聚创60.750+19.100+45.86%15.98万940.73万273.95亿273.95亿4.51亿4.51亿+53.22%+49.26%+54.97%+73.32%+41.28%+41.28%+41.28%
800727皇冠环球集团0.124+0.029+30.53%5215.00万667.80万4.38亿4.38亿35.33亿35.33亿+72.22%+125.45%+12.73%+58.97%+210.00%+93.75%+195.24%
906816瑞港建设0.108+0.023+27.06%11.40万1.19万8640.00万8640.00万8.00亿8.00亿+9.09%+8.00%+12.50%-39.33%-67.27%-73.33%-55.37%
1001188正道集团0.024+0.005+26.32%3.76亿921.70万4.88亿4.88亿203.53亿203.53亿+26.32%+33.33%+33.33%+140.00%+100.00%-25.00%+100.00%
1101720普天通信集团0.067+0.013+24.07%4137.00万285.11万7370.00万7370.00万11.00亿11.00亿+9.84%+15.52%+24.07%+13.56%+9.84%-16.25%+39.58%
1200612鼎益丰控股0.840+0.160+23.53%1875.70万1560.85万13.12亿13.12亿15.61亿15.61亿+133.33%+115.38%+69.70%-38.69%-33.86%-64.56%-50.30%
1301490车市科技0.300+0.055+22.45%532.40万150.23万3.70亿3.70亿12.35亿12.35亿+49.25%+100.00%+117.39%+134.38%+111.27%+53.06%+117.39%
1401289盛力达科技1.200+0.210+21.21%14.25万16.03万1.54亿3840.00万1.28亿3200.00万+34.83%+31.87%+33.33%+66.67%+51.90%+63.98%+66.67%
1508186曼妠1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
1601865卓航控股0.042+0.007+20.00%4803.60万201.21万5950.56万5950.56万14.17亿14.17亿+13.51%+61.54%+27.27%0.00%-20.75%-90.56%-16.00%
1701326传递娱乐0.043+0.007+19.44%22.40万8464.001.12亿1.12亿25.96亿25.96亿+13.16%+16.22%+19.44%+79.17%+7.50%-51.69%+30.30%
1801282中泽丰0.211+0.033+18.54%1789.28万391.19万5.65亿5.65亿26.80亿26.80亿+62.31%+52.90%+77.31%+68.80%+55.15%+28.66%+99.06%
1901278中国新城镇0.090+0.014+18.42%845.50万73.72万8.75亿8.75亿97.26亿97.26亿+28.57%+20.00%+42.86%+34.33%+40.63%+58.45%+28.57%
2000582神话世界0.040+0.006+17.65%1631.77万62.32万2.03亿2.03亿50.72亿50.72亿+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
2100668东银国际控股0.188+0.028+17.50%46.40万7.52万2.40亿2.40亿12.74亿12.74亿+118.60%+121.18%+135.00%-8.74%-32.86%+39.26%-32.86%
2200176先机企业集团0.021+0.003+16.67%280.00万5.13万4268.40万4268.40万20.33亿20.33亿+16.67%0.00%+10.53%-16.00%+16.67%-25.00%+10.53%
2300821汇盈控股0.063+0.009+16.67%1601.20万109.35万1.56亿1.56亿24.74亿24.74亿+3.28%+3.28%-12.50%-47.06%-59.87%-57.72%-57.14%
2408285森浩集团0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2501992复星旅游文化5.010+0.710+16.51%1581.74万7753.92万62.29亿62.29亿12.43亿12.43亿+22.79%+24.32%+53.21%+16.24%-18.40%-41.74%-13.47%
2608611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2701062国开国际投资0.108+0.015+16.13%65.00万6.16万3.13亿3.13亿29.02亿29.02亿+83.05%+80.00%+89.47%+54.29%+40.26%+22.73%+31.71%
2801847云南建投混凝土0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
2908220比高集团1.450+0.200+16.00%12.00万15.81万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
3001577汇鑫小贷0.730+0.100+15.87%2.20万1.61万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3101468京基金融国际0.185+0.025+15.63%53.35亿9.44亿16.94亿16.94亿91.56亿91.56亿+79.61%+140.26%+172.06%-24.49%-79.67%-88.99%-63.00%
3200465富通科技0.450+0.060+15.38%40.00万16.16万1.40亿1.40亿3.11亿3.11亿+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
3302169沧港铁路1.050+0.140+15.38%1.88亿1.82亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
3400022茂盛控股0.061+0.008+15.09%12.00万7320.001.20亿1.20亿19.66亿19.66亿+24.49%+15.09%+1.67%+17.31%+1.67%-28.24%+10.91%
3501815金猫银猫0.305+0.040+15.09%2004.11万634.42万3.78亿3.78亿12.38亿12.38亿+17.31%+22.98%+22.00%+7.02%+12.96%-44.55%+15.09%
3600333黛丽斯国际0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
3701091南方锰业0.550+0.070+14.58%3672.10万1935.52万18.86亿18.86亿34.28亿34.28亿-14.06%+29.41%+77.42%+212.50%-21.43%-34.52%+11.11%
3801802文业集团0.079+0.010+14.49%3887.60万327.68万4692.60万4692.60万5.94亿5.94亿+29.51%+33.90%+33.90%+31.67%-91.51%-91.77%-89.03%
3906958正荣服务0.270+0.034+14.41%99.90万27.44万2.80亿2.80亿10.38亿10.38亿+33.66%+45.95%+65.64%+38.46%+29.81%-12.90%+45.16%
4001166星凯控股(新)0.360+0.045+14.29%3.60万1.23万4274.16万4274.16万1.19亿1.19亿+26.32%+20.00%0.00%-50.00%-45.45%-52.63%-45.45%
4100554汉思能源0.400+0.050+14.29%1033.20万408.72万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
4202263富石金融0.189+0.023+13.86%89.00万16.30万1.89亿1.89亿10.00亿10.00亿+26.00%+26.85%+22.73%+42.11%+21.94%+35.00%+43.18%
4308139长安仁恒1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
4401539知行集团控股0.415+0.050+13.70%253.40万100.30万13.90亿13.90亿33.49亿33.49亿+10.67%+9.21%+5.06%-17.00%-33.06%+50.91%-23.15%
4501741日赢控股0.111+0.013+13.27%2790.80万305.52万8880.00万8880.00万8.00亿8.00亿-55.60%-70.40%-78.24%-80.86%-87.53%-92.79%-85.00%
4608198加幂科技0.249+0.029+13.18%2.80万6872.001.37亿1.37亿5.48亿5.48亿+31.05%+14.22%+36.07%+9.69%-4.23%-40.71%+22.66%
4708001东方汇财证券0.129+0.015+13.16%20.60万2.84万1604.97万1604.97万1.24亿1.24亿+9.32%+22.86%+29.00%+53.57%-36.76%-39.53%+81.69%
4801101华荣能源0.035+0.004+12.90%322.21万10.59万1.67亿1.67亿47.70亿47.70亿+9.38%+25.00%+34.62%+52.17%+40.00%-33.96%+40.00%
4906890康利国际控股0.350+0.040+12.90%3.60万1.22万2.12亿2.12亿6.06亿6.06亿+9.38%+12.90%+9.38%-27.84%-27.08%-30.00%-26.32%
5003330灵宝黄金3.690+0.410+12.50%1431.00万5182.61万45.88亿24.96亿12.43亿6.77亿+11.82%+23.83%-1.07%+126.38%+220.87%+113.29%+130.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100274复兴亚洲
0.070+0.035+100.00%2567.98万178.47万2.04亿2.04亿29.13亿29.13亿+105.88%+89.19%+27.27%+84.21%0.00%-45.31%+20.69%
202329国瑞健康
0.143+0.067+88.16%5388.40万700.68万6.36亿6.36亿44.44亿44.44亿+164.81%+155.36%+376.67%+308.57%+266.67%-24.34%+346.88%
300862远见控股
0.040+0.017+73.91%1853.50万69.84万1.57亿1.57亿39.24亿39.24亿+81.82%+66.67%+73.91%-6.98%+14.29%-54.02%+17.65%
401232金轮天地控股
0.088+0.036+69.23%136.20万9.25万1.58亿1.58亿17.99亿17.99亿+125.64%+193.33%+158.82%+166.67%+120.00%-20.00%+158.82%
501862景瑞控股
0.233+0.091+64.08%9396.70万2130.18万3.59亿3.59亿15.39亿15.39亿+547.22%+832.00%+959.09%+441.86%+454.76%+30.17%+497.44%
600815中国白银集团
0.445+0.140+45.90%2.80亿1.22亿8.70亿8.70亿19.54亿19.54亿+36.92%+58.93%+48.33%+345.00%+154.29%+7.23%+211.19%
702498速腾聚创
60.750+19.100+45.86%15.98万940.73万273.95亿273.95亿4.51亿4.51亿+53.22%+49.26%+54.97%+73.32%+41.28%+41.28%+41.28%
800727皇冠环球集团
0.124+0.029+30.53%5215.00万667.80万4.38亿4.38亿35.33亿35.33亿+72.22%+125.45%+12.73%+58.97%+210.00%+93.75%+195.24%
906816瑞港建设
0.108+0.023+27.06%11.40万1.19万8640.00万8640.00万8.00亿8.00亿+9.09%+8.00%+12.50%-39.33%-67.27%-73.33%-55.37%
1001188正道集团
0.024+0.005+26.32%3.76亿921.70万4.88亿4.88亿203.53亿203.53亿+26.32%+33.33%+33.33%+140.00%+100.00%-25.00%+100.00%
1101720普天通信集团
0.067+0.013+24.07%4137.00万285.11万7370.00万7370.00万11.00亿11.00亿+9.84%+15.52%+24.07%+13.56%+9.84%-16.25%+39.58%
1200612鼎益丰控股
0.840+0.160+23.53%1875.70万1560.85万13.12亿13.12亿15.61亿15.61亿+133.33%+115.38%+69.70%-38.69%-33.86%-64.56%-50.30%
1301490车市科技
0.300+0.055+22.45%532.40万150.23万3.70亿3.70亿12.35亿12.35亿+49.25%+100.00%+117.39%+134.38%+111.27%+53.06%+117.39%
1401289盛力达科技
1.200+0.210+21.21%14.25万16.03万1.54亿3840.00万1.28亿3200.00万+34.83%+31.87%+33.33%+66.67%+51.90%+63.98%+66.67%
1508186曼妠
1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
1601865卓航控股
0.042+0.007+20.00%4803.60万201.21万5950.56万5950.56万14.17亿14.17亿+13.51%+61.54%+27.27%0.00%-20.75%-90.56%-16.00%
1701326传递娱乐
0.043+0.007+19.44%22.40万8464.001.12亿1.12亿25.96亿25.96亿+13.16%+16.22%+19.44%+79.17%+7.50%-51.69%+30.30%
1801282中泽丰
0.211+0.033+18.54%1789.28万391.19万5.65亿5.65亿26.80亿26.80亿+62.31%+52.90%+77.31%+68.80%+55.15%+28.66%+99.06%
1901278中国新城镇
0.090+0.014+18.42%845.50万73.72万8.75亿8.75亿97.26亿97.26亿+28.57%+20.00%+42.86%+34.33%+40.63%+58.45%+28.57%
2000582神话世界
0.040+0.006+17.65%1631.77万62.32万2.03亿2.03亿50.72亿50.72亿+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
2100668东银国际控股
0.188+0.028+17.50%46.40万7.52万2.40亿2.40亿12.74亿12.74亿+118.60%+121.18%+135.00%-8.74%-32.86%+39.26%-32.86%
2200176先机企业集团
0.021+0.003+16.67%280.00万5.13万4268.40万4268.40万20.33亿20.33亿+16.67%0.00%+10.53%-16.00%+16.67%-25.00%+10.53%
2300821汇盈控股
0.063+0.009+16.67%1601.20万109.35万1.56亿1.56亿24.74亿24.74亿+3.28%+3.28%-12.50%-47.06%-59.87%-57.72%-57.14%
2408285森浩集团
0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2501992复星旅游文化
5.010+0.710+16.51%1581.74万7753.92万62.29亿62.29亿12.43亿12.43亿+22.79%+24.32%+53.21%+16.24%-18.40%-41.74%-13.47%
2608611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2701062国开国际投资
0.108+0.015+16.13%65.00万6.16万3.13亿3.13亿29.02亿29.02亿+83.05%+80.00%+89.47%+54.29%+40.26%+22.73%+31.71%
2801847云南建投混凝土
0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
2908220比高集团
1.450+0.200+16.00%12.00万15.81万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
3001577汇鑫小贷
0.730+0.100+15.87%2.20万1.61万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3101468京基金融国际
0.185+0.025+15.63%53.35亿9.44亿16.94亿16.94亿91.56亿91.56亿+79.61%+140.26%+172.06%-24.49%-79.67%-88.99%-63.00%
3200465富通科技
0.450+0.060+15.38%40.00万16.16万1.40亿1.40亿3.11亿3.11亿+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
3302169沧港铁路
1.050+0.140+15.38%1.88亿1.82亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
3400022茂盛控股
0.061+0.008+15.09%12.00万7320.001.20亿1.20亿19.66亿19.66亿+24.49%+15.09%+1.67%+17.31%+1.67%-28.24%+10.91%
3501815金猫银猫
0.305+0.040+15.09%2004.11万634.42万3.78亿3.78亿12.38亿12.38亿+17.31%+22.98%+22.00%+7.02%+12.96%-44.55%+15.09%
3600333黛丽斯国际
0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
3701091南方锰业
0.550+0.070+14.58%3672.10万1935.52万18.86亿18.86亿34.28亿34.28亿-14.06%+29.41%+77.42%+212.50%-21.43%-34.52%+11.11%
3801802文业集团
0.079+0.010+14.49%3887.60万327.68万4692.60万4692.60万5.94亿5.94亿+29.51%+33.90%+33.90%+31.67%-91.51%-91.77%-89.03%
3906958正荣服务
0.270+0.034+14.41%99.90万27.44万2.80亿2.80亿10.38亿10.38亿+33.66%+45.95%+65.64%+38.46%+29.81%-12.90%+45.16%
4001166星凯控股(新)
0.360+0.045+14.29%3.60万1.23万4274.16万4274.16万1.19亿1.19亿+26.32%+20.00%0.00%-50.00%-45.45%-52.63%-45.45%
4100554汉思能源
0.400+0.050+14.29%1033.20万408.72万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
4202263富石金融
0.189+0.023+13.86%89.00万16.30万1.89亿1.89亿10.00亿10.00亿+26.00%+26.85%+22.73%+42.11%+21.94%+35.00%+43.18%
4308139长安仁恒
1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
4401539知行集团控股
0.415+0.050+13.70%253.40万100.30万13.90亿13.90亿33.49亿33.49亿+10.67%+9.21%+5.06%-17.00%-33.06%+50.91%-23.15%
4501741日赢控股
0.111+0.013+13.27%2790.80万305.52万8880.00万8880.00万8.00亿8.00亿-55.60%-70.40%-78.24%-80.86%-87.53%-92.79%-85.00%
4608198加幂科技
0.249+0.029+13.18%2.80万6872.001.37亿1.37亿5.48亿5.48亿+31.05%+14.22%+36.07%+9.69%-4.23%-40.71%+22.66%
4708001东方汇财证券
0.129+0.015+13.16%20.60万2.84万1604.97万1604.97万1.24亿1.24亿+9.32%+22.86%+29.00%+53.57%-36.76%-39.53%+81.69%
4801101华荣能源
0.035+0.004+12.90%322.21万10.59万1.67亿1.67亿47.70亿47.70亿+9.38%+25.00%+34.62%+52.17%+40.00%-33.96%+40.00%
4906890康利国际控股
0.350+0.040+12.90%3.60万1.22万2.12亿2.12亿6.06亿6.06亿+9.38%+12.90%+9.38%-27.84%-27.08%-30.00%-26.32%
5003330灵宝黄金
3.690+0.410+12.50%1431.00万5182.61万45.88亿24.96亿12.43亿6.77亿+11.82%+23.83%-1.07%+126.38%+220.87%+113.29%+130.63%