序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.300+0.120+66.67%202.00万62.13万3.15亿3.15亿10.51亿10.51亿+66.67%+66.67%+93.55%+64.84%+20.00%-9.91%+64.84%
202708艾伯科技0.067+0.022+48.89%2377.40万159.50万1.90亿1.90亿28.34亿28.34亿+116.13%+42.55%-14.10%-40.71%-45.42%-84.14%-42.12%
300482圣马丁国际0.150+0.045+42.86%98.00万18.02万1.85亿1.85亿12.30亿12.30亿+57.89%+294.74%+284.62%+163.16%+56.25%+23.36%+117.39%
400959世纪娱乐国际0.270+0.058+27.36%3.00万7850.003462.68万3462.68万1.28亿1.28亿+23.29%+23.29%+22.73%+8.87%+8.43%+3.85%+5.88%
508418傲迪玛汽车0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
601736中国育儿网络0.072+0.015+26.32%23.00万1.63万2073.97万2073.97万2.88亿2.88亿+7.46%+1.41%+2.86%0.00%-18.18%-57.65%-10.00%
701328金涌投资0.035+0.007+25.00%30.00万1.15万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
801335顺泰控股0.090+0.018+25.00%8000.00720.002.19亿2.19亿24.34亿24.34亿+20.00%+18.42%-4.26%+57.89%+76.47%-15.89%+9.76%
908163声扬集团0.053+0.010+23.26%16.00万9120.003203.30万3203.30万6.04亿6.04亿+20.45%+8.16%+32.50%-73.23%-52.68%-61.59%-75.69%
1000063中亚烯谷集团0.104+0.018+20.93%21.80万2.07万2.93亿2.93亿28.19亿28.19亿-1.89%+33.33%+31.65%-2.80%-0.95%+16.85%+7.22%
1100884旭辉控股集团0.355+0.055+18.33%1.60亿5480.56万36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
1209880优必选207.000+30.900+17.55%36.22万7547.98万865.56亿244.62亿4.18亿1.18亿+28.17%+19.58%+7.59%+135.49%+130.00%+130.00%+127.85%
1303883中国奥园0.123+0.016+14.95%78.20万8.94万4.51亿4.51亿36.67亿36.67亿+23.00%+14.95%-22.15%-33.15%-28.07%-95.58%-38.50%
1402342京信通信0.620+0.080+14.81%672.60万398.42万17.15亿17.15亿27.66亿27.66亿+27.84%+21.57%+16.98%-12.68%-33.33%-60.43%-24.39%
1500556泛亚环保0.385+0.045+13.24%6000.002340.003.81亿3.81亿9.90亿9.90亿+18.46%+6.94%+24.19%+61.09%+40.00%-4.94%+42.59%
1601942马可数字科技1.040+0.120+13.04%4334.80万4448.40万8.07亿8.07亿7.76亿7.76亿+22.35%+13.04%+13.04%-34.59%-47.74%-96.18%-35.40%
1701091南方锰业0.415+0.045+12.16%710.00万283.19万14.23亿14.23亿34.28亿34.28亿+45.61%+18.57%+66.67%-21.70%-36.15%-56.77%-16.16%
1801773天立国际控股5.350+0.570+11.92%175.30万906.94万115.24亿115.24亿21.54亿21.54亿+26.18%+25.88%+35.44%+79.53%+153.03%+137.07%+66.96%
1906158正荣地产0.058+0.006+11.54%347.20万19.93万2.53亿2.53亿43.68亿43.68亿+38.10%+38.10%-17.14%-28.40%-40.82%-64.85%-36.96%
2000286爱帝宫0.069+0.007+11.29%364.00万24.13万4.08亿4.08亿59.13亿59.13亿+13.11%+6.15%+41.54%-7.07%-65.15%-82.77%-67.61%
2100499青岛控股0.145+0.014+10.69%4.20万6090.001.45亿1.45亿9.99亿9.99亿+5.07%+18.85%+13.28%+61.11%+81.25%-9.94%+95.95%
2208319思博系统0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
2303377远洋集团0.315+0.030+10.53%3231.80万988.73万23.99亿23.99亿76.16亿76.16亿+32.91%+26.00%+8.62%-16.00%-21.25%-57.43%-28.41%
2400217中国诚通发展集团0.088+0.008+10.00%1.20万1018.005.25亿5.25亿59.65亿59.65亿+8.64%+1.15%+10.00%-11.11%-6.38%-23.54%0.00%
2500039中国北大荒0.089+0.008+9.88%8000.00712.005.64亿5.64亿63.32亿63.32亿+11.25%+11.25%+3.49%-1.11%+9.88%-46.06%-15.24%
2608379懒猪科技0.123+0.011+9.82%4.00万4890.009840.00万9840.00万8.00亿8.00亿-2.38%-17.45%-18.00%-18.00%+23.00%-22.15%-30.51%
2701216中原银行0.340+0.030+9.68%1000.00340.00124.27亿23.61亿365.50亿69.45亿+17.24%+21.43%+13.33%+7.94%0.00%-42.37%+1.49%
2808071中彩网通控股0.023+0.002+9.52%12.50万2755.001.08亿1.08亿46.86亿46.86亿-4.17%-11.54%-11.54%+4.55%+15.00%-23.33%0.00%
2908413亚洲富思0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
3001888建滔积层板6.470+0.550+9.29%463.60万2991.64万201.86亿201.86亿31.20亿31.20亿+16.37%+10.79%+12.52%+21.16%-10.76%-19.83%-3.72%
3102536百乐皇宫5.700+0.480+9.20%173.20万952.04万45.98亿45.98亿8.07亿8.07亿+11.76%+7.95%+26.67%+119.23%+119.23%+119.23%+119.23%
3202195盈汇企业控股0.122+0.010+8.93%9.50万1.06万1.22亿1.22亿10.00亿10.00亿+15.09%-5.43%-12.86%-32.22%-38.69%+62.67%-44.04%
3300497资本策略地产0.098+0.008+8.89%35.00万3.47万9.03亿9.03亿92.10亿92.10亿+8.89%-2.00%-3.92%+6.52%-6.67%-35.44%+2.08%
3400389通天酒业0.620+0.050+8.77%2000.001280.001.87亿1.87亿3.02亿3.02亿+1.64%+3.33%+27.84%-3.13%-32.61%-31.11%-23.46%
3508509威扬酒业控股0.435+0.035+8.75%4000.001760.001.74亿1.74亿4.00亿4.00亿-1.14%-3.33%+6.10%-20.91%-22.32%+35.94%-16.35%
3600875中国金控2.400+0.190+8.60%2000.004800.009.10亿9.10亿3.79亿3.79亿-2.44%-2.83%+13.74%-4.00%-21.82%-53.49%+7.62%
3703882天彩控股1.390+0.110+8.59%40.00万55.82万14.02亿14.02亿10.09亿10.09亿+10.32%+6.92%+19.83%+47.87%+11.20%-9.15%+10.32%
3800813世茂集团0.385+0.030+8.45%852.25万318.16万14.62亿14.62亿37.98亿37.98亿+28.33%+22.22%-18.09%-21.43%-31.25%-92.68%-40.77%
3909958力天影业3.470+0.270+8.44%2.90万9.69万10.41亿10.41亿3.00亿3.00亿+60.65%-8.44%-32.23%+140.97%+186.78%+265.26%+173.23%
4001030新城发展1.320+0.100+8.20%3311.40万4239.52万93.27亿93.27亿70.66亿70.66亿+38.95%+43.48%+28.16%+14.78%+4.76%-27.87%+3.94%
4102490乐舱物流13.700+1.020+8.04%8000.0011.01万39.22亿39.22亿2.86亿2.86亿+44.67%+125.70%+174.00%+169.16%+180.16%+167.06%+157.52%
4201918融创中国1.220+0.090+7.96%1.23亿1.47亿102.44亿102.44亿83.97亿83.97亿+27.08%+32.61%+9.91%-3.17%-24.22%-35.11%-18.67%
4300419华谊腾讯娱乐0.095+0.007+7.95%276.00万26.27万12.91亿12.91亿135.85亿135.85亿+39.71%+35.71%+21.79%-5.94%-16.67%-30.66%-18.80%
4400200新濠国际发展5.860+0.430+7.92%188.90万1082.71万88.88亿88.88亿15.17亿15.17亿+13.57%+6.74%+19.59%+6.55%+8.52%-37.59%+7.13%
4500187京城机电股份2.470+0.180+7.86%218.80万539.46万13.53亿2.47亿5.48亿1.00亿+13.82%+11.26%+6.93%-3.14%-0.80%-19.28%-10.83%
4609928时代邻里0.550+0.040+7.84%42.70万22.13万5.42亿5.42亿9.86亿9.86亿+20.88%+14.58%+11.11%+26.44%+1.85%-13.52%+5.77%
4700471中播数据0.124+0.009+7.83%4000.00496.002.22亿2.22亿17.92亿17.92亿-3.88%-18.42%-36.73%+45.88%-61.85%-79.67%-12.06%
4801889三爱健康集团0.028+0.002+7.69%20.00万5502.001.07亿1.07亿38.22亿38.22亿-6.67%-3.45%-30.00%-46.15%-54.10%-66.27%-56.25%
4901011泰凌医药0.028+0.002+7.69%55.70万1.46万7394.51万7394.51万26.41亿26.41亿+21.74%+27.27%+33.33%-40.43%-59.42%-58.82%-49.09%
5001316耐世特4.240+0.300+7.61%478.60万2023.32万106.42亿106.42亿25.10亿25.10亿+15.22%+3.92%+18.77%+16.16%+15.22%-6.47%-14.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.300+0.120+66.67%202.00万62.13万3.15亿3.15亿10.51亿10.51亿+66.67%+66.67%+93.55%+64.84%+20.00%-9.91%+64.84%
202708艾伯科技
0.067+0.022+48.89%2377.40万159.50万1.90亿1.90亿28.34亿28.34亿+116.13%+42.55%-14.10%-40.71%-45.42%-84.14%-42.12%
300482圣马丁国际
0.150+0.045+42.86%98.00万18.02万1.85亿1.85亿12.30亿12.30亿+57.89%+294.74%+284.62%+163.16%+56.25%+23.36%+117.39%
400959世纪娱乐国际
0.270+0.058+27.36%3.00万7850.003462.68万3462.68万1.28亿1.28亿+23.29%+23.29%+22.73%+8.87%+8.43%+3.85%+5.88%
508418傲迪玛汽车
0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
601736中国育儿网络
0.072+0.015+26.32%23.00万1.63万2073.97万2073.97万2.88亿2.88亿+7.46%+1.41%+2.86%0.00%-18.18%-57.65%-10.00%
701328金涌投资
0.035+0.007+25.00%30.00万1.15万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
801335顺泰控股
0.090+0.018+25.00%8000.00720.002.19亿2.19亿24.34亿24.34亿+20.00%+18.42%-4.26%+57.89%+76.47%-15.89%+9.76%
908163声扬集团
0.053+0.010+23.26%16.00万9120.003203.30万3203.30万6.04亿6.04亿+20.45%+8.16%+32.50%-73.23%-52.68%-61.59%-75.69%
1000063中亚烯谷集团
0.104+0.018+20.93%21.80万2.07万2.93亿2.93亿28.19亿28.19亿-1.89%+33.33%+31.65%-2.80%-0.95%+16.85%+7.22%
1100884旭辉控股集团
0.355+0.055+18.33%1.60亿5480.56万36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
1209880优必选
207.000+30.900+17.55%36.22万7547.98万865.56亿244.62亿4.18亿1.18亿+28.17%+19.58%+7.59%+135.49%+130.00%+130.00%+127.85%
1303883中国奥园
0.123+0.016+14.95%78.20万8.94万4.51亿4.51亿36.67亿36.67亿+23.00%+14.95%-22.15%-33.15%-28.07%-95.58%-38.50%
1402342京信通信
0.620+0.080+14.81%672.60万398.42万17.15亿17.15亿27.66亿27.66亿+27.84%+21.57%+16.98%-12.68%-33.33%-60.43%-24.39%
1500556泛亚环保
0.385+0.045+13.24%6000.002340.003.81亿3.81亿9.90亿9.90亿+18.46%+6.94%+24.19%+61.09%+40.00%-4.94%+42.59%
1601942马可数字科技
1.040+0.120+13.04%4334.80万4448.40万8.07亿8.07亿7.76亿7.76亿+22.35%+13.04%+13.04%-34.59%-47.74%-96.18%-35.40%
1701091南方锰业
0.415+0.045+12.16%710.00万283.19万14.23亿14.23亿34.28亿34.28亿+45.61%+18.57%+66.67%-21.70%-36.15%-56.77%-16.16%
1801773天立国际控股
5.350+0.570+11.92%175.30万906.94万115.24亿115.24亿21.54亿21.54亿+26.18%+25.88%+35.44%+79.53%+153.03%+137.07%+66.96%
1906158正荣地产
0.058+0.006+11.54%347.20万19.93万2.53亿2.53亿43.68亿43.68亿+38.10%+38.10%-17.14%-28.40%-40.82%-64.85%-36.96%
2000286爱帝宫
0.069+0.007+11.29%364.00万24.13万4.08亿4.08亿59.13亿59.13亿+13.11%+6.15%+41.54%-7.07%-65.15%-82.77%-67.61%
2100499青岛控股
0.145+0.014+10.69%4.20万6090.001.45亿1.45亿9.99亿9.99亿+5.07%+18.85%+13.28%+61.11%+81.25%-9.94%+95.95%
2208319思博系统
0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
2303377远洋集团
0.315+0.030+10.53%3231.80万988.73万23.99亿23.99亿76.16亿76.16亿+32.91%+26.00%+8.62%-16.00%-21.25%-57.43%-28.41%
2400217中国诚通发展集团
0.088+0.008+10.00%1.20万1018.005.25亿5.25亿59.65亿59.65亿+8.64%+1.15%+10.00%-11.11%-6.38%-23.54%0.00%
2500039中国北大荒
0.089+0.008+9.88%8000.00712.005.64亿5.64亿63.32亿63.32亿+11.25%+11.25%+3.49%-1.11%+9.88%-46.06%-15.24%
2608379懒猪科技
0.123+0.011+9.82%4.00万4890.009840.00万9840.00万8.00亿8.00亿-2.38%-17.45%-18.00%-18.00%+23.00%-22.15%-30.51%
2701216中原银行
0.340+0.030+9.68%1000.00340.00124.27亿23.61亿365.50亿69.45亿+17.24%+21.43%+13.33%+7.94%0.00%-42.37%+1.49%
2808071中彩网通控股
0.023+0.002+9.52%12.50万2755.001.08亿1.08亿46.86亿46.86亿-4.17%-11.54%-11.54%+4.55%+15.00%-23.33%0.00%
2908413亚洲富思
0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
3001888建滔积层板
6.470+0.550+9.29%463.60万2991.64万201.86亿201.86亿31.20亿31.20亿+16.37%+10.79%+12.52%+21.16%-10.76%-19.83%-3.72%
3102536百乐皇宫
5.700+0.480+9.20%173.20万952.04万45.98亿45.98亿8.07亿8.07亿+11.76%+7.95%+26.67%+119.23%+119.23%+119.23%+119.23%
3202195盈汇企业控股
0.122+0.010+8.93%9.50万1.06万1.22亿1.22亿10.00亿10.00亿+15.09%-5.43%-12.86%-32.22%-38.69%+62.67%-44.04%
3300497资本策略地产
0.098+0.008+8.89%35.00万3.47万9.03亿9.03亿92.10亿92.10亿+8.89%-2.00%-3.92%+6.52%-6.67%-35.44%+2.08%
3400389通天酒业
0.620+0.050+8.77%2000.001280.001.87亿1.87亿3.02亿3.02亿+1.64%+3.33%+27.84%-3.13%-32.61%-31.11%-23.46%
3508509威扬酒业控股
0.435+0.035+8.75%4000.001760.001.74亿1.74亿4.00亿4.00亿-1.14%-3.33%+6.10%-20.91%-22.32%+35.94%-16.35%
3600875中国金控
2.400+0.190+8.60%2000.004800.009.10亿9.10亿3.79亿3.79亿-2.44%-2.83%+13.74%-4.00%-21.82%-53.49%+7.62%
3703882天彩控股
1.390+0.110+8.59%40.00万55.82万14.02亿14.02亿10.09亿10.09亿+10.32%+6.92%+19.83%+47.87%+11.20%-9.15%+10.32%
3800813世茂集团
0.385+0.030+8.45%852.25万318.16万14.62亿14.62亿37.98亿37.98亿+28.33%+22.22%-18.09%-21.43%-31.25%-92.68%-40.77%
3909958力天影业
3.470+0.270+8.44%2.90万9.69万10.41亿10.41亿3.00亿3.00亿+60.65%-8.44%-32.23%+140.97%+186.78%+265.26%+173.23%
4001030新城发展
1.320+0.100+8.20%3311.40万4239.52万93.27亿93.27亿70.66亿70.66亿+38.95%+43.48%+28.16%+14.78%+4.76%-27.87%+3.94%
4102490乐舱物流
13.700+1.020+8.04%8000.0011.01万39.22亿39.22亿2.86亿2.86亿+44.67%+125.70%+174.00%+169.16%+180.16%+167.06%+157.52%
4201918融创中国
1.220+0.090+7.96%1.23亿1.47亿102.44亿102.44亿83.97亿83.97亿+27.08%+32.61%+9.91%-3.17%-24.22%-35.11%-18.67%
4300419华谊腾讯娱乐
0.095+0.007+7.95%276.00万26.27万12.91亿12.91亿135.85亿135.85亿+39.71%+35.71%+21.79%-5.94%-16.67%-30.66%-18.80%
4400200新濠国际发展
5.860+0.430+7.92%188.90万1082.71万88.88亿88.88亿15.17亿15.17亿+13.57%+6.74%+19.59%+6.55%+8.52%-37.59%+7.13%
4500187京城机电股份
2.470+0.180+7.86%218.80万539.46万13.53亿2.47亿5.48亿1.00亿+13.82%+11.26%+6.93%-3.14%-0.80%-19.28%-10.83%
4609928时代邻里
0.550+0.040+7.84%42.70万22.13万5.42亿5.42亿9.86亿9.86亿+20.88%+14.58%+11.11%+26.44%+1.85%-13.52%+5.77%
4700471中播数据
0.124+0.009+7.83%4000.00496.002.22亿2.22亿17.92亿17.92亿-3.88%-18.42%-36.73%+45.88%-61.85%-79.67%-12.06%
4801889三爱健康集团
0.028+0.002+7.69%20.00万5502.001.07亿1.07亿38.22亿38.22亿-6.67%-3.45%-30.00%-46.15%-54.10%-66.27%-56.25%
4901011泰凌医药
0.028+0.002+7.69%55.70万1.46万7394.51万7394.51万26.41亿26.41亿+21.74%+27.27%+33.33%-40.43%-59.42%-58.82%-49.09%
5001316耐世特
4.240+0.300+7.61%478.60万2023.32万106.42亿106.42亿25.10亿25.10亿+15.22%+3.92%+18.77%+16.16%+15.22%-6.47%-14.00%