序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.580+0.225+63.38%1.02亿5159.87万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
200764永恒策略0.061+0.018+41.86%70.13万3.48万2.33亿2.33亿38.20亿38.20亿+52.50%+52.50%+64.86%+22.00%+19.61%-29.89%+32.61%
303683荣丰亿控股0.250+0.068+37.36%8.50万2.14万2.38亿2.38亿9.53亿9.53亿+11.61%+2.04%-3.85%+55.28%+38.89%+47.06%+42.86%
401707致浩达控股0.120+0.030+33.33%1747.20万198.61万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
608160GOLDWAY EDU0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
701326传递娱乐0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
801822中木国际0.065+0.012+22.64%681.00万45.45万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
902349中国城市基础设施0.038+0.007+22.58%78.00万2.95万1.19亿1.19亿31.28亿31.28亿+22.58%+8.57%+18.75%-24.00%-53.66%-30.91%-43.28%
1001909火岩控股0.181+0.033+22.30%1250.20万207.44万6.95亿6.95亿38.40亿38.40亿+40.31%+37.12%+26.57%+31.16%-24.58%-92.79%+6.47%
1100776帝国科技集团4.290+0.780+22.22%3.95万14.26万13.34亿13.34亿3.11亿3.11亿-4.45%-4.45%-9.68%-25.26%-30.69%-8.53%-25.91%
1202225今海医疗科技5.360+0.960+21.82%51.00万230.64万69.28亿69.28亿12.93亿12.93亿+34.00%+34.34%+36.04%+62.42%+176.29%+129.06%+125.21%
1301329首创钜大0.137+0.023+20.18%3255.80万403.00万1.32亿1.32亿9.62亿9.62亿-23.89%-44.76%-78.92%-82.88%-80.43%-79.85%-80.43%
1401168百仕达控股0.102+0.017+20.00%1235.81万120.89万6.50亿6.50亿63.74亿63.74亿+36.00%+27.50%+36.00%+10.87%-14.29%-38.18%+13.33%
1500138中建富通0.150+0.023+18.11%2.60万4106.002.41亿2.41亿16.04亿16.04亿-3.85%+0.67%-35.90%-37.50%-41.18%-7.41%-42.31%
1602165领悦服务集团0.850+0.130+18.06%27.30万21.78万2.43亿2.43亿2.86亿2.86亿+26.87%+25.00%+13.33%+11.84%+75.26%+37.10%+30.77%
1708320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1808297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1902197三叶草生物-B0.430+0.060+16.22%222.15万89.03万5.58亿5.58亿12.97亿12.97亿+30.30%+36.51%+16.22%+1.18%-39.44%-76.24%-30.65%
2002048易居企业控股0.134+0.018+15.52%132.42万17.58万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2106908宏光半导体0.340+0.045+15.25%219.50万66.54万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
2200176先机企业集团0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2300556泛亚环保0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2408285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+28.00%-17.95%-23.81%-41.82%-21.95%
2502439中宝新材0.330+0.040+13.79%248.70万76.62万3.30亿3.30亿10.00亿10.00亿+11.86%+8.20%-8.33%+3.13%-80.70%-45.90%-84.06%
2606839云南水务0.222+0.026+13.27%8.00万1.79万2.65亿8074.45万11.93亿3.64亿+8.29%+12.12%-3.48%-3.90%-20.71%-23.45%-7.50%
2708006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-6.91%-4.37%+2.94%
2802835辉立香港新股9.385+1.065+12.80%4000.003.81万7789.55万7789.55万830.00万830.00万+15.86%+19.25%+12.53%+15.79%-8.53%-10.02%-5.15%
2908623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3000467联合能源集团0.640+0.070+12.28%2.03亿1.25亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3109939开拓药业-B1.190+0.130+12.26%517.50万598.69万5.33亿5.33亿4.47亿4.47亿+26.60%+40.00%+36.78%-0.83%-60.86%-78.48%-26.99%
3200571丰德丽控股0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+7.84%+14.58%-12.70%-9.84%-77.91%-81.36%-74.77%
3308296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3401282中泽丰0.142+0.015+11.81%16.00万2.21万3.81亿3.81亿26.80亿26.80亿+29.09%+19.33%+23.48%+2.90%-5.33%-16.47%+33.96%
3502237中国石墨0.475+0.050+11.76%543.00万258.86万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3603978卓越教育集团3.560+0.370+11.60%308.80万1071.80万30.16亿30.16亿8.47亿8.47亿+19.46%+19.46%+21.50%+184.80%+394.44%+350.63%+117.07%
3708349硅鑫集团0.600+0.060+11.11%14.00万8.19万2.40亿2.40亿4.00亿4.00亿-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
3801164中广核矿业2.240+0.220+10.89%3401.00万7520.41万170.26亿170.26亿76.01亿76.01亿+10.89%+14.29%+15.46%+14.29%+62.32%+169.88%+30.23%
3902283东江集团控股1.850+0.180+10.78%153.60万282.62万15.42亿15.42亿8.33亿8.33亿+20.92%+25.00%+24.16%+34.06%+35.04%+15.91%+31.21%
4000708恒大汽车0.260+0.025+10.64%3133.70万821.60万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4102490乐舱物流16.180+1.520+10.37%8.40万135.05万46.32亿46.32亿2.86亿2.86亿+31.33%+70.14%+222.31%+211.75%+231.56%+215.40%+204.14%
4201715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4301022飞鱼科技0.260+0.024+10.17%67.80万16.90万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
4402326新源万恒控股0.011+0.001+10.00%360.00万3.96万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4501937佳辰控股0.245+0.021+9.38%5.50万1.37万2.45亿2.45亿10.00亿10.00亿+2.51%-3.92%-1.61%-14.04%-37.97%-47.87%-22.22%
4603700映宇宙0.940+0.080+9.30%1272.30万1130.47万18.22亿18.22亿19.38亿19.38亿+14.63%+16.05%+11.90%+25.33%+22.08%-10.48%+13.25%
4703768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
4806123圆通国际快递1.430+0.120+9.16%43.20万59.88万6.01亿6.01亿4.20亿4.20亿+19.17%+21.19%+21.19%+24.35%+5.15%-19.98%+11.72%
4908219恒伟集团控股0.300+0.025+9.09%48.00万14.40万4950.00万4950.00万1.65亿1.65亿+5.26%+1.69%-10.45%-30.23%+17.65%+22.95%-13.04%
5002208金风科技3.410+0.270+8.60%481.50万1622.08万144.07亿26.38亿42.25亿7.74亿+9.65%+9.29%+8.25%+19.65%-14.96%-46.29%-2.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.580+0.225+63.38%1.02亿5159.87万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
200764永恒策略
0.061+0.018+41.86%70.13万3.48万2.33亿2.33亿38.20亿38.20亿+52.50%+52.50%+64.86%+22.00%+19.61%-29.89%+32.61%
303683荣丰亿控股
0.250+0.068+37.36%8.50万2.14万2.38亿2.38亿9.53亿9.53亿+11.61%+2.04%-3.85%+55.28%+38.89%+47.06%+42.86%
401707致浩达控股
0.120+0.030+33.33%1747.20万198.61万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
608160GOLDWAY EDU
0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
701326传递娱乐
0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
801822中木国际
0.065+0.012+22.64%681.00万45.45万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
902349中国城市基础设施
0.038+0.007+22.58%78.00万2.95万1.19亿1.19亿31.28亿31.28亿+22.58%+8.57%+18.75%-24.00%-53.66%-30.91%-43.28%
1001909火岩控股
0.181+0.033+22.30%1250.20万207.44万6.95亿6.95亿38.40亿38.40亿+40.31%+37.12%+26.57%+31.16%-24.58%-92.79%+6.47%
1100776帝国科技集团
4.290+0.780+22.22%3.95万14.26万13.34亿13.34亿3.11亿3.11亿-4.45%-4.45%-9.68%-25.26%-30.69%-8.53%-25.91%
1202225今海医疗科技
5.360+0.960+21.82%51.00万230.64万69.28亿69.28亿12.93亿12.93亿+34.00%+34.34%+36.04%+62.42%+176.29%+129.06%+125.21%
1301329首创钜大
0.137+0.023+20.18%3255.80万403.00万1.32亿1.32亿9.62亿9.62亿-23.89%-44.76%-78.92%-82.88%-80.43%-79.85%-80.43%
1401168百仕达控股
0.102+0.017+20.00%1235.81万120.89万6.50亿6.50亿63.74亿63.74亿+36.00%+27.50%+36.00%+10.87%-14.29%-38.18%+13.33%
1500138中建富通
0.150+0.023+18.11%2.60万4106.002.41亿2.41亿16.04亿16.04亿-3.85%+0.67%-35.90%-37.50%-41.18%-7.41%-42.31%
1602165领悦服务集团
0.850+0.130+18.06%27.30万21.78万2.43亿2.43亿2.86亿2.86亿+26.87%+25.00%+13.33%+11.84%+75.26%+37.10%+30.77%
1708320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1808297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1902197三叶草生物-B
0.430+0.060+16.22%222.15万89.03万5.58亿5.58亿12.97亿12.97亿+30.30%+36.51%+16.22%+1.18%-39.44%-76.24%-30.65%
2002048易居企业控股
0.134+0.018+15.52%132.42万17.58万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2106908宏光半导体
0.340+0.045+15.25%219.50万66.54万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
2200176先机企业集团
0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2300556泛亚环保
0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2408285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+28.00%-17.95%-23.81%-41.82%-21.95%
2502439中宝新材
0.330+0.040+13.79%248.70万76.62万3.30亿3.30亿10.00亿10.00亿+11.86%+8.20%-8.33%+3.13%-80.70%-45.90%-84.06%
2606839云南水务
0.222+0.026+13.27%8.00万1.79万2.65亿8074.45万11.93亿3.64亿+8.29%+12.12%-3.48%-3.90%-20.71%-23.45%-7.50%
2708006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-6.91%-4.37%+2.94%
2802835辉立香港新股
9.385+1.065+12.80%4000.003.81万7789.55万7789.55万830.00万830.00万+15.86%+19.25%+12.53%+15.79%-8.53%-10.02%-5.15%
2908623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3000467联合能源集团
0.640+0.070+12.28%2.03亿1.25亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3109939开拓药业-B
1.190+0.130+12.26%517.50万598.69万5.33亿5.33亿4.47亿4.47亿+26.60%+40.00%+36.78%-0.83%-60.86%-78.48%-26.99%
3200571丰德丽控股
0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+7.84%+14.58%-12.70%-9.84%-77.91%-81.36%-74.77%
3308296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3401282中泽丰
0.142+0.015+11.81%16.00万2.21万3.81亿3.81亿26.80亿26.80亿+29.09%+19.33%+23.48%+2.90%-5.33%-16.47%+33.96%
3502237中国石墨
0.475+0.050+11.76%543.00万258.86万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3603978卓越教育集团
3.560+0.370+11.60%308.80万1071.80万30.16亿30.16亿8.47亿8.47亿+19.46%+19.46%+21.50%+184.80%+394.44%+350.63%+117.07%
3708349硅鑫集团
0.600+0.060+11.11%14.00万8.19万2.40亿2.40亿4.00亿4.00亿-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
3801164中广核矿业
2.240+0.220+10.89%3401.00万7520.41万170.26亿170.26亿76.01亿76.01亿+10.89%+14.29%+15.46%+14.29%+62.32%+169.88%+30.23%
3902283东江集团控股
1.850+0.180+10.78%153.60万282.62万15.42亿15.42亿8.33亿8.33亿+20.92%+25.00%+24.16%+34.06%+35.04%+15.91%+31.21%
4000708恒大汽车
0.260+0.025+10.64%3133.70万821.60万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4102490乐舱物流
16.180+1.520+10.37%8.40万135.05万46.32亿46.32亿2.86亿2.86亿+31.33%+70.14%+222.31%+211.75%+231.56%+215.40%+204.14%
4201715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4301022飞鱼科技
0.260+0.024+10.17%67.80万16.90万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
4402326新源万恒控股
0.011+0.001+10.00%360.00万3.96万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4501937佳辰控股
0.245+0.021+9.38%5.50万1.37万2.45亿2.45亿10.00亿10.00亿+2.51%-3.92%-1.61%-14.04%-37.97%-47.87%-22.22%
4603700映宇宙
0.940+0.080+9.30%1272.30万1130.47万18.22亿18.22亿19.38亿19.38亿+14.63%+16.05%+11.90%+25.33%+22.08%-10.48%+13.25%
4703768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
4806123圆通国际快递
1.430+0.120+9.16%43.20万59.88万6.01亿6.01亿4.20亿4.20亿+19.17%+21.19%+21.19%+24.35%+5.15%-19.98%+11.72%
4908219恒伟集团控股
0.300+0.025+9.09%48.00万14.40万4950.00万4950.00万1.65亿1.65亿+5.26%+1.69%-10.45%-30.23%+17.65%+22.95%-13.04%
5002208金风科技
3.410+0.270+8.60%481.50万1622.08万144.07亿26.38亿42.25亿7.74亿+9.65%+9.29%+8.25%+19.65%-14.96%-46.29%-2.85%