序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.870+0.530+155.88%1384.56万1036.60万6.84亿6.84亿7.87亿7.87亿+163.64%+123.08%+102.33%+104.71%+11.54%-52.20%+16.00%
200767中基长寿科学0.270+0.121+81.21%539.80万140.61万1.23亿1.23亿4.55亿4.55亿+107.69%+91.49%+103.01%+110.94%+63.64%-32.50%+100.00%
300223易生活控股0.265+0.081+44.02%248.00万49.54万2.99亿2.99亿11.30亿11.30亿+21.00%+21.56%+6.00%-7.02%+24.22%+52.16%-38.01%
401025嘉艺控股0.076+0.017+28.81%6218.40万462.30万6402.49万6402.49万8.42亿8.42亿+22.58%-7.32%-66.07%-75.87%-77.65%-83.11%-79.73%
500574百信国际0.059+0.013+28.26%53.80万3.23万8702.46万8702.46万14.75亿14.75亿+11.32%+22.92%+37.21%-15.71%-6.35%-16.90%+90.32%
601091南方锰业0.570+0.125+28.09%4488.39万2393.87万19.54亿19.54亿34.28亿34.28亿+20.00%+83.87%+56.16%+229.48%-9.52%-39.36%+15.15%
708446耀星科技集团0.475+0.100+26.67%2896.80万1240.88万4.34亿4.34亿9.15亿9.15亿+186.14%+187.88%+138.69%+48.44%-60.42%-93.59%-59.75%
803683荣丰亿控股0.245+0.048+24.37%21.00万4.81万2.33亿2.33亿9.53亿9.53亿+30.32%+9.38%-1.61%+40.80%+36.87%+36.11%+40.00%
900348中国智能健康0.140+0.026+22.81%201.54万27.09万1.08亿1.08亿7.70亿7.70亿+91.78%+150.00%+268.42%+169.23%+137.29%+3.70%+241.46%
1001329首创钜大0.410+0.075+22.39%1639.20万620.20万3.94亿3.94亿9.62亿9.62亿+236.07%+105.00%-36.92%-48.75%-41.43%-39.71%-41.43%
1100905胡桃资本0.260+0.045+20.93%179.22万44.13万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1200770沪光国际0.060+0.010+20.00%2000.00120.0064.12万64.12万1068.60万1068.60万+20.00%+20.00%0.00%-57.14%-58.04%-67.74%-57.14%
1300764永恒策略0.090+0.015+20.00%290.50万25.68万3.44亿3.44亿38.20亿38.20亿+80.00%+125.00%+114.29%+80.00%+80.00%+5.88%+95.65%
1406119天源集团0.540+0.085+18.68%118.80万61.60万3.24亿3.24亿6.00亿6.00亿+33.33%+44.00%+61.19%+63.64%+40.26%+56.84%+77.05%
1508206神通机器人教育0.013+0.002+18.18%634.40万7.85万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
1602329国瑞健康0.052+0.008+18.18%9.60万5160.002.31亿2.31亿44.44亿44.44亿+23.81%+62.50%+67.74%+126.09%-13.33%-69.41%+62.50%
1700591中国高精密0.157+0.024+18.05%1330.50万202.85万1.63亿1.63亿10.38亿10.38亿+41.44%+49.52%+42.73%+36.52%-1.88%-50.16%+14.60%
1803903瀚华金控0.270+0.041+17.90%97.60万26.92万12.42亿3.16亿46.00亿11.70亿+3.85%+8.43%-19.40%-22.86%-6.90%-32.50%-22.86%
1901269首控集团0.067+0.010+17.54%384.00万25.07万1.24亿1.24亿18.48亿18.48亿+3.08%+48.89%+86.11%+76.32%+48.89%+4.69%+63.41%
2008082光尚文化控股0.044+0.006+15.79%446.00万18.66万1.11亿1.11亿25.15亿25.15亿+4.76%-20.00%+22.22%+51.72%+46.67%+91.30%+29.41%
2100482圣马丁国际0.180+0.024+15.38%41.00万6.52万2.21亿2.21亿12.30亿12.30亿-2.70%+66.67%+429.41%+260.00%+104.55%+47.06%+160.87%
2200628国美金融科技0.230+0.030+15.00%220.20万53.95万6.21亿6.21亿27.01亿27.01亿+15.58%+13.30%+0.88%+2.22%+2.22%+58.62%-13.21%
2300760新天地产集团0.103+0.013+14.44%0.000.005300.97万5300.97万5.15亿5.15亿+21.18%+21.18%+21.18%-17.60%-47.98%-67.81%-21.97%
2408153嘉鼎国际集团0.016+0.002+14.29%626.00万9.87万2934.62万2934.62万18.34亿18.34亿+6.67%+6.67%0.00%-46.67%-72.88%-89.12%-60.98%
2500103首佳科技0.250+0.029+13.12%1005.80万256.13万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2600330思捷环球0.240+0.027+12.68%2221.68万521.97万6.79亿6.79亿28.31亿28.31亿+4.80%+17.07%+37.14%-22.58%-23.81%-63.64%-40.74%
2706118奥星生命科技0.990+0.110+12.50%84.60万85.38万5.07亿5.07亿5.13亿5.13亿+30.26%+4.21%-18.85%-40.00%-57.14%-47.89%-36.54%
2808208WMCH GLOBAL0.054+0.006+12.50%6000.00324.003888.00万3888.00万7.20亿7.20亿-8.47%-8.47%+12.50%+63.64%+86.21%+100.00%+38.46%
2901661智美体育0.195+0.021+12.07%1106.50万218.43万3.71亿3.71亿19.03亿19.03亿+46.62%+37.32%+18.90%+111.96%+290.00%+121.59%+275.00%
3008619饮食天王(环球)0.178+0.019+11.95%2000.00356.002.19亿2.19亿12.32亿12.32亿+17.88%+9.20%+10.56%-40.67%+41.27%+345.00%-23.28%
3108186曼妠1.200+0.120+11.11%2.50万2.94万1.37亿1.37亿1.14亿1.14亿+9.09%-27.27%-33.33%-54.55%-11.11%+382.41%-69.07%
3200312岁宝百货0.040+0.004+11.11%4.20万1546.009980.00万9980.00万24.95亿24.95亿+2.56%+5.26%+17.65%-4.76%-44.44%-61.54%-24.53%
3301490车市科技0.170+0.017+11.11%105.60万17.70万2.10亿2.10亿12.35亿12.35亿+18.88%+23.19%+13.33%+27.82%+13.33%-21.66%+23.19%
3400911前海健康0.041+0.004+10.81%12.50万4885.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
3500426万华媒体0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3601389美捷汇控股0.146+0.014+10.61%4.80万6576.008093.27万8093.27万5.54亿5.54亿+8.15%+10.61%-8.75%-18.89%-32.53%-37.71%-26.41%
3709993金辉控股2.430+0.230+10.45%663.70万1662.30万98.30亿98.30亿40.45亿40.45亿+14.08%+17.96%+16.27%-8.30%-26.59%-39.40%-35.71%
3808297海纳星空科技0.131+0.012+10.08%8.50万1.12万1.36亿1.36亿10.36亿10.36亿+0.77%+19.09%+1.55%-28.80%-43.29%-7.09%-34.50%
3901069中国健康科技集团0.055+0.005+10.00%57.60万3.05万3939.33万3939.33万7.16亿7.16亿+14.58%+17.02%+5.77%+17.02%-23.61%-95.42%+22.22%
4001418盛诺集团0.123+0.011+9.82%30.40万3.44万2.15亿2.15亿17.50亿17.50亿-1.60%-4.65%-5.38%+18.27%+80.88%+132.08%+75.71%
4101783晋景新能4.750+0.410+9.45%210.44万989.50万59.61亿59.61亿12.55亿12.55亿+30.14%+36.49%+31.94%+129.47%+427.78%+869.39%+131.71%
4202450淮北绿金股份0.700+0.060+9.38%11.40万7.62万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4308316中国红包0.133+0.011+9.02%119.60万15.14万1.15亿1.15亿8.66亿8.66亿+8.13%+11.76%-6.99%-21.76%-82.27%-82.50%-51.64%
4406908宏光半导体0.490+0.040+8.89%141.60万70.26万3.68亿3.68亿7.51亿7.51亿+66.10%+75.00%+46.27%-23.44%-27.94%-52.43%-18.33%
4501996弘阳地产0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4600689长盈集团(控股)0.026+0.002+8.33%667.50万16.69万1.36亿1.36亿52.40亿52.40亿+18.18%+13.04%+13.04%+30.00%0.00%-25.71%+13.04%
4702326新源万恒控股0.013+0.001+8.33%336.00万4.06万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
4801701途屹控股0.149+0.011+7.97%8000.001136.001.49亿1.49亿10.00亿10.00亿-0.67%-2.61%+10.37%+16.41%+7.19%-20.74%0.00%
4900243品质国际0.190+0.014+7.95%9625.001857.005486.18万5486.18万2.89亿2.89亿+21.02%+15.15%+6.15%-0.52%-6.40%-25.49%+5.56%
5000750水发兴业能源0.340+0.025+7.94%36.64万11.91万8.57亿8.57亿25.21亿25.21亿+9.68%+7.94%+6.25%+13.33%-17.07%-50.72%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.870+0.530+155.88%1384.56万1036.60万6.84亿6.84亿7.87亿7.87亿+163.64%+123.08%+102.33%+104.71%+11.54%-52.20%+16.00%
200767中基长寿科学
0.270+0.121+81.21%539.80万140.61万1.23亿1.23亿4.55亿4.55亿+107.69%+91.49%+103.01%+110.94%+63.64%-32.50%+100.00%
300223易生活控股
0.265+0.081+44.02%248.00万49.54万2.99亿2.99亿11.30亿11.30亿+21.00%+21.56%+6.00%-7.02%+24.22%+52.16%-38.01%
401025嘉艺控股
0.076+0.017+28.81%6218.40万462.30万6402.49万6402.49万8.42亿8.42亿+22.58%-7.32%-66.07%-75.87%-77.65%-83.11%-79.73%
500574百信国际
0.059+0.013+28.26%53.80万3.23万8702.46万8702.46万14.75亿14.75亿+11.32%+22.92%+37.21%-15.71%-6.35%-16.90%+90.32%
601091南方锰业
0.570+0.125+28.09%4488.39万2393.87万19.54亿19.54亿34.28亿34.28亿+20.00%+83.87%+56.16%+229.48%-9.52%-39.36%+15.15%
708446耀星科技集团
0.475+0.100+26.67%2896.80万1240.88万4.34亿4.34亿9.15亿9.15亿+186.14%+187.88%+138.69%+48.44%-60.42%-93.59%-59.75%
803683荣丰亿控股
0.245+0.048+24.37%21.00万4.81万2.33亿2.33亿9.53亿9.53亿+30.32%+9.38%-1.61%+40.80%+36.87%+36.11%+40.00%
900348中国智能健康
0.140+0.026+22.81%201.54万27.09万1.08亿1.08亿7.70亿7.70亿+91.78%+150.00%+268.42%+169.23%+137.29%+3.70%+241.46%
1001329首创钜大
0.410+0.075+22.39%1639.20万620.20万3.94亿3.94亿9.62亿9.62亿+236.07%+105.00%-36.92%-48.75%-41.43%-39.71%-41.43%
1100905胡桃资本
0.260+0.045+20.93%179.22万44.13万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1200770沪光国际
0.060+0.010+20.00%2000.00120.0064.12万64.12万1068.60万1068.60万+20.00%+20.00%0.00%-57.14%-58.04%-67.74%-57.14%
1300764永恒策略
0.090+0.015+20.00%290.50万25.68万3.44亿3.44亿38.20亿38.20亿+80.00%+125.00%+114.29%+80.00%+80.00%+5.88%+95.65%
1406119天源集团
0.540+0.085+18.68%118.80万61.60万3.24亿3.24亿6.00亿6.00亿+33.33%+44.00%+61.19%+63.64%+40.26%+56.84%+77.05%
1508206神通机器人教育
0.013+0.002+18.18%634.40万7.85万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
1602329国瑞健康
0.052+0.008+18.18%9.60万5160.002.31亿2.31亿44.44亿44.44亿+23.81%+62.50%+67.74%+126.09%-13.33%-69.41%+62.50%
1700591中国高精密
0.157+0.024+18.05%1330.50万202.85万1.63亿1.63亿10.38亿10.38亿+41.44%+49.52%+42.73%+36.52%-1.88%-50.16%+14.60%
1803903瀚华金控
0.270+0.041+17.90%97.60万26.92万12.42亿3.16亿46.00亿11.70亿+3.85%+8.43%-19.40%-22.86%-6.90%-32.50%-22.86%
1901269首控集团
0.067+0.010+17.54%384.00万25.07万1.24亿1.24亿18.48亿18.48亿+3.08%+48.89%+86.11%+76.32%+48.89%+4.69%+63.41%
2008082光尚文化控股
0.044+0.006+15.79%446.00万18.66万1.11亿1.11亿25.15亿25.15亿+4.76%-20.00%+22.22%+51.72%+46.67%+91.30%+29.41%
2100482圣马丁国际
0.180+0.024+15.38%41.00万6.52万2.21亿2.21亿12.30亿12.30亿-2.70%+66.67%+429.41%+260.00%+104.55%+47.06%+160.87%
2200628国美金融科技
0.230+0.030+15.00%220.20万53.95万6.21亿6.21亿27.01亿27.01亿+15.58%+13.30%+0.88%+2.22%+2.22%+58.62%-13.21%
2300760新天地产集团
0.103+0.013+14.44%0.000.005300.97万5300.97万5.15亿5.15亿+21.18%+21.18%+21.18%-17.60%-47.98%-67.81%-21.97%
2408153嘉鼎国际集团
0.016+0.002+14.29%626.00万9.87万2934.62万2934.62万18.34亿18.34亿+6.67%+6.67%0.00%-46.67%-72.88%-89.12%-60.98%
2500103首佳科技
0.250+0.029+13.12%1005.80万256.13万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2600330思捷环球
0.240+0.027+12.68%2221.68万521.97万6.79亿6.79亿28.31亿28.31亿+4.80%+17.07%+37.14%-22.58%-23.81%-63.64%-40.74%
2706118奥星生命科技
0.990+0.110+12.50%84.60万85.38万5.07亿5.07亿5.13亿5.13亿+30.26%+4.21%-18.85%-40.00%-57.14%-47.89%-36.54%
2808208WMCH GLOBAL
0.054+0.006+12.50%6000.00324.003888.00万3888.00万7.20亿7.20亿-8.47%-8.47%+12.50%+63.64%+86.21%+100.00%+38.46%
2901661智美体育
0.195+0.021+12.07%1106.50万218.43万3.71亿3.71亿19.03亿19.03亿+46.62%+37.32%+18.90%+111.96%+290.00%+121.59%+275.00%
3008619饮食天王(环球)
0.178+0.019+11.95%2000.00356.002.19亿2.19亿12.32亿12.32亿+17.88%+9.20%+10.56%-40.67%+41.27%+345.00%-23.28%
3108186曼妠
1.200+0.120+11.11%2.50万2.94万1.37亿1.37亿1.14亿1.14亿+9.09%-27.27%-33.33%-54.55%-11.11%+382.41%-69.07%
3200312岁宝百货
0.040+0.004+11.11%4.20万1546.009980.00万9980.00万24.95亿24.95亿+2.56%+5.26%+17.65%-4.76%-44.44%-61.54%-24.53%
3301490车市科技
0.170+0.017+11.11%105.60万17.70万2.10亿2.10亿12.35亿12.35亿+18.88%+23.19%+13.33%+27.82%+13.33%-21.66%+23.19%
3400911前海健康
0.041+0.004+10.81%12.50万4885.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
3500426万华媒体
0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3601389美捷汇控股
0.146+0.014+10.61%4.80万6576.008093.27万8093.27万5.54亿5.54亿+8.15%+10.61%-8.75%-18.89%-32.53%-37.71%-26.41%
3709993金辉控股
2.430+0.230+10.45%663.70万1662.30万98.30亿98.30亿40.45亿40.45亿+14.08%+17.96%+16.27%-8.30%-26.59%-39.40%-35.71%
3808297海纳星空科技
0.131+0.012+10.08%8.50万1.12万1.36亿1.36亿10.36亿10.36亿+0.77%+19.09%+1.55%-28.80%-43.29%-7.09%-34.50%
3901069中国健康科技集团
0.055+0.005+10.00%57.60万3.05万3939.33万3939.33万7.16亿7.16亿+14.58%+17.02%+5.77%+17.02%-23.61%-95.42%+22.22%
4001418盛诺集团
0.123+0.011+9.82%30.40万3.44万2.15亿2.15亿17.50亿17.50亿-1.60%-4.65%-5.38%+18.27%+80.88%+132.08%+75.71%
4101783晋景新能
4.750+0.410+9.45%210.44万989.50万59.61亿59.61亿12.55亿12.55亿+30.14%+36.49%+31.94%+129.47%+427.78%+869.39%+131.71%
4202450淮北绿金股份
0.700+0.060+9.38%11.40万7.62万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4308316中国红包
0.133+0.011+9.02%119.60万15.14万1.15亿1.15亿8.66亿8.66亿+8.13%+11.76%-6.99%-21.76%-82.27%-82.50%-51.64%
4406908宏光半导体
0.490+0.040+8.89%141.60万70.26万3.68亿3.68亿7.51亿7.51亿+66.10%+75.00%+46.27%-23.44%-27.94%-52.43%-18.33%
4501996弘阳地产
0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4600689长盈集团(控股)
0.026+0.002+8.33%667.50万16.69万1.36亿1.36亿52.40亿52.40亿+18.18%+13.04%+13.04%+30.00%0.00%-25.71%+13.04%
4702326新源万恒控股
0.013+0.001+8.33%336.00万4.06万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
4801701途屹控股
0.149+0.011+7.97%8000.001136.001.49亿1.49亿10.00亿10.00亿-0.67%-2.61%+10.37%+16.41%+7.19%-20.74%0.00%
4900243品质国际
0.190+0.014+7.95%9625.001857.005486.18万5486.18万2.89亿2.89亿+21.02%+15.15%+6.15%-0.52%-6.40%-25.49%+5.56%
5000750水发兴业能源
0.340+0.025+7.94%36.64万11.91万8.57亿8.57亿25.21亿25.21亿+9.68%+7.94%+6.25%+13.33%-17.07%-50.72%-5.56%