序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100980联华超市0.445+0.130+41.27%678.60万322.90万4.98亿1.66亿11.20亿3.73亿+78.00%+131.77%+113.94%+64.81%+32.84%0.00%+25.35%
203666上海小南国0.049+0.011+28.95%1.00万500.001.08亿1.08亿22.13亿22.13亿+25.64%+25.64%+22.50%-7.55%-12.50%-16.95%+11.36%
309676十月稻田26.500+5.500+26.19%733.49万1.50亿283.06亿67.92亿10.68亿2.56亿+28.95%+28.64%+21.56%+19.91%+6.85%+72.53%-0.93%
403903瀚华金控0.295+0.061+26.07%28.60万8.81万13.57亿3.45亿46.00亿11.70亿+22.92%+13.46%+9.26%-15.71%-20.27%-21.33%-15.71%
501329首创钜大0.590+0.105+21.65%527.20万302.10万5.67亿5.67亿9.62亿9.62亿+118.52%+273.42%+20.41%-26.25%-15.71%-13.24%-15.71%
600084宝光实业0.112+0.019+20.43%1088.00万121.83万1.17亿1.17亿10.46亿10.46亿+30.23%+34.94%+36.59%+28.74%+67.16%+60.00%+25.84%
708373靛蓝星0.108+0.018+20.00%283.00万28.85万4320.00万4320.00万4.00亿4.00亿+18.68%+28.57%+2.86%+47.95%+35.00%-46.00%+47.95%
800813世茂集团1.130+0.170+17.71%2.50亿2.91亿42.92亿42.92亿37.98亿37.98亿+126.00%+218.31%+253.13%+162.79%+88.33%-77.26%+73.85%
901069中国健康科技集团0.065+0.009+16.07%446.40万29.19万4655.57万4655.57万7.16亿7.16亿+25.00%+30.00%+35.42%+30.00%-13.33%-94.09%+44.44%
1001281鑫达投资控股0.078+0.010+14.71%4.10万2908.001.16亿1.16亿14.85亿14.85亿+21.88%+20.00%+39.29%+65.96%+62.50%+20.00%+69.57%
1103883中国奥园0.206+0.026+14.44%1066.40万215.37万7.55亿7.55亿36.67亿36.67亿+49.28%+92.52%+79.13%+16.38%+20.47%-92.23%+3.00%
1200702中国油气控股0.066+0.008+13.79%220.00万13.83万2.21亿2.21亿33.45亿33.45亿+20.00%+22.22%-7.04%-42.61%-34.00%-9.59%-45.90%
1301668华南城0.335+0.040+13.56%2.14亿7309.04万38.33亿38.33亿114.42亿114.42亿+78.19%+131.03%+151.88%+58.02%-16.25%-33.00%+11.67%
1402281兴泸水务0.680+0.080+13.33%10.50万6.88万5.85亿1.46亿8.60亿2.15亿+15.25%+23.64%+23.64%+15.25%+15.25%-7.48%+13.33%
1503662星悦康旅0.570+0.060+11.76%67.00万36.71万4.14亿4.14亿7.26亿7.26亿+18.75%+26.67%+29.55%+23.91%+11.76%-76.73%+18.75%
1600063中亚烯谷集团0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
1701996弘阳地产0.081+0.008+10.96%227.10万19.41万2.70亿2.70亿33.39亿33.39亿+76.09%+37.29%+58.82%-10.00%-32.50%-75.45%-4.71%
1800444先施表行0.021+0.002+10.53%100.00万2.03万1.27亿1.27亿60.44亿60.44亿+16.67%+16.67%+5.00%-36.36%-50.00%-50.00%-43.24%
1903928S&T HLDGS1.380+0.130+10.40%4000.005260.006.62亿6.62亿4.80亿4.80亿+11.29%+25.45%+6.15%-18.82%-13.21%+119.05%-2.13%
2002098卓尔智联0.430+0.040+10.26%1000.00435.0053.32亿53.32亿124.00亿124.00亿+4.88%+11.69%+45.76%+68.63%+48.28%+11.69%+73.39%
2100485中国华星0.137+0.012+9.60%2.00万2740.002915.91万2915.91万2.13亿2.13亿-14.91%-10.46%-8.05%-4.20%+21.24%-27.89%-19.41%
2203326保发集团0.225+0.019+9.22%1.50万3171.003.02亿3.02亿13.41亿13.41亿+14.80%+19.68%+16.58%+33.14%+29.31%+25.00%+29.31%
2301176珠光控股0.202+0.016+8.60%2.33亿4830.78万14.60亿14.60亿72.26亿72.26亿+45.32%+72.65%+88.79%-9.01%-48.86%-72.33%-3.81%
2408152明梁控股0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+8.33%+12.07%+1.56%+8.33%+20.37%-7.14%
2508223紫元元1.700+0.130+8.28%11.60万20.26万7.31亿7.31亿4.30亿4.30亿+3.03%+3.03%0.00%-31.17%+6.92%+29.28%-6.59%
2608028天时资源0.190+0.014+7.95%8.00万1.52万6408.48万6408.48万3.37亿3.37亿+6.74%-1.04%+7.95%-5.00%-13.64%-32.14%0.00%
2701091南方锰业0.690+0.050+7.81%1356.40万916.25万23.66亿23.66亿34.28亿34.28亿+50.00%+86.49%+97.14%+265.08%+1.47%-20.69%+39.39%
2800832建业地产0.099+0.007+7.61%251.10万25.11万3.01亿3.01亿30.39亿30.39亿+23.75%+30.26%+30.26%+10.00%+16.47%-48.97%+26.92%
2908431浩柏国际0.187+0.013+7.47%1.00万1890.005787.84万5787.84万3.10亿3.10亿+3.89%+28.08%+12.65%-6.50%-20.09%-18.93%+5.06%
3006158正荣地产0.072+0.005+7.46%271.10万20.01万3.14亿3.14亿43.68亿43.68亿+20.00%+38.46%+60.00%-2.70%-24.21%-61.08%-21.74%
3100855中国水务5.620+0.390+7.46%476.20万2615.45万91.74亿91.74亿16.32亿16.32亿+10.85%+14.00%+14.46%+34.45%+15.64%-7.41%+35.10%
3201628禹洲集团0.088+0.006+7.32%18.40万1.58万5.76亿5.76亿65.44亿65.44亿+17.33%+39.68%+46.67%+15.79%-28.46%-63.18%-14.56%
3301638佳兆业集团0.135+0.009+7.14%110.90万14.81万9.47亿9.47亿70.15亿70.15亿+28.57%+50.00%+51.69%+21.62%-26.63%-55.00%-21.97%
3400317中船防务13.180+0.860+6.98%198.20万2560.32万186.30亿78.03亿14.14亿5.92亿+17.89%+21.14%+21.81%+27.96%+57.28%+26.87%+26.49%
3501778彩生活0.218+0.014+6.86%3.50万7338.003.24亿3.24亿14.88亿14.88亿+17.20%+29.76%+22.47%-8.02%-37.71%-75.78%-26.10%
3602390知乎-W10.940+0.700+6.84%3.10万33.93万32.58亿32.58亿2.98亿2.98亿+4.79%+14.20%+3.60%-0.36%-29.33%-37.63%-24.34%
3701468京基金融国际0.110+0.007+6.80%8.16亿8715.14万10.07亿10.07亿91.56亿91.56亿+26.44%+64.18%+61.76%-55.82%-87.21%-93.29%-78.00%
3800371北控水务集团2.390+0.150+6.70%1963.65万4590.96万240.11亿240.11亿100.47亿100.47亿+11.68%+20.71%+26.46%+35.03%+45.73%+20.52%+37.36%
3906117日照港裕廊0.640+0.040+6.67%2000.001320.0010.62亿5.25亿16.60亿8.20亿+6.67%+16.36%+10.34%+14.29%+12.28%+22.39%+25.49%
4000451协鑫新能源0.410+0.025+6.49%187.31万75.32万5.74亿5.74亿14.01亿14.01亿+26.15%+32.26%+22.39%+9.33%+1.23%-22.64%+10.81%
4100858精优药业0.034+0.002+6.25%1.00万340.008126.00万8126.00万23.90亿23.90亿+25.93%+25.93%+25.93%+9.68%-15.00%-46.03%0.00%
4208356中国新华电视0.017+0.001+6.25%1.00万170.009727.43万9727.43万57.22亿57.22亿-5.56%-5.56%+21.43%+6.25%+70.00%+21.43%+41.67%
4300360新焦点0.154+0.009+6.21%60.40万8.95万26.51亿26.51亿172.17亿172.17亿-6.10%-8.88%-15.38%-14.44%-50.32%+208.00%-24.88%
4400316东方海外国际137.400+7.900+6.10%50.99万6955.21万907.35亿907.35亿6.60亿6.60亿+18.24%+28.29%+36.85%+30.24%+43.72%+16.61%+26.06%
4500686北京能源国际0.158+0.009+6.04%67.80万10.77万35.29亿35.29亿223.34亿223.34亿+2.60%+16.18%+24.41%+39.82%+2.60%-11.73%+18.80%
4608300今米房集团0.159+0.009+6.00%2.00万3200.004.20亿4.20亿26.43亿26.43亿+1.27%+1.27%-30.87%-36.14%+19.55%+835.29%-51.82%
4700337绿地香港0.265+0.015+6.00%94.50万24.31万7.40亿7.40亿27.92亿27.92亿+24.41%+29.90%+28.02%+1.92%-10.17%-52.68%-14.52%
4801277力量发展1.060+0.060+6.00%106.80万109.84万89.36亿89.36亿84.30亿84.30亿+24.71%+24.71%+29.27%+92.73%+202.86%+146.51%+125.53%
4902882香港资源控股0.710+0.040+5.97%7.50万5.37万1.91亿1.91亿2.70亿2.70亿-21.11%-22.83%-39.83%-4.05%+5.97%+47.92%+4.41%
5001025嘉艺控股0.071+0.004+5.97%196.00万13.37万5981.27万5981.27万8.42亿8.42亿+18.33%+4.41%-71.26%-78.15%-82.68%-85.51%-81.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100980联华超市
0.445+0.130+41.27%678.60万322.90万4.98亿1.66亿11.20亿3.73亿+78.00%+131.77%+113.94%+64.81%+32.84%0.00%+25.35%
203666上海小南国
0.049+0.011+28.95%1.00万500.001.08亿1.08亿22.13亿22.13亿+25.64%+25.64%+22.50%-7.55%-12.50%-16.95%+11.36%
309676十月稻田
26.500+5.500+26.19%733.49万1.50亿283.06亿67.92亿10.68亿2.56亿+28.95%+28.64%+21.56%+19.91%+6.85%+72.53%-0.93%
403903瀚华金控
0.295+0.061+26.07%28.60万8.81万13.57亿3.45亿46.00亿11.70亿+22.92%+13.46%+9.26%-15.71%-20.27%-21.33%-15.71%
501329首创钜大
0.590+0.105+21.65%527.20万302.10万5.67亿5.67亿9.62亿9.62亿+118.52%+273.42%+20.41%-26.25%-15.71%-13.24%-15.71%
600084宝光实业
0.112+0.019+20.43%1088.00万121.83万1.17亿1.17亿10.46亿10.46亿+30.23%+34.94%+36.59%+28.74%+67.16%+60.00%+25.84%
708373靛蓝星
0.108+0.018+20.00%283.00万28.85万4320.00万4320.00万4.00亿4.00亿+18.68%+28.57%+2.86%+47.95%+35.00%-46.00%+47.95%
800813世茂集团
1.130+0.170+17.71%2.50亿2.91亿42.92亿42.92亿37.98亿37.98亿+126.00%+218.31%+253.13%+162.79%+88.33%-77.26%+73.85%
901069中国健康科技集团
0.065+0.009+16.07%446.40万29.19万4655.57万4655.57万7.16亿7.16亿+25.00%+30.00%+35.42%+30.00%-13.33%-94.09%+44.44%
1001281鑫达投资控股
0.078+0.010+14.71%4.10万2908.001.16亿1.16亿14.85亿14.85亿+21.88%+20.00%+39.29%+65.96%+62.50%+20.00%+69.57%
1103883中国奥园
0.206+0.026+14.44%1066.40万215.37万7.55亿7.55亿36.67亿36.67亿+49.28%+92.52%+79.13%+16.38%+20.47%-92.23%+3.00%
1200702中国油气控股
0.066+0.008+13.79%220.00万13.83万2.21亿2.21亿33.45亿33.45亿+20.00%+22.22%-7.04%-42.61%-34.00%-9.59%-45.90%
1301668华南城
0.335+0.040+13.56%2.14亿7309.04万38.33亿38.33亿114.42亿114.42亿+78.19%+131.03%+151.88%+58.02%-16.25%-33.00%+11.67%
1402281兴泸水务
0.680+0.080+13.33%10.50万6.88万5.85亿1.46亿8.60亿2.15亿+15.25%+23.64%+23.64%+15.25%+15.25%-7.48%+13.33%
1503662星悦康旅
0.570+0.060+11.76%67.00万36.71万4.14亿4.14亿7.26亿7.26亿+18.75%+26.67%+29.55%+23.91%+11.76%-76.73%+18.75%
1600063中亚烯谷集团
0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
1701996弘阳地产
0.081+0.008+10.96%227.10万19.41万2.70亿2.70亿33.39亿33.39亿+76.09%+37.29%+58.82%-10.00%-32.50%-75.45%-4.71%
1800444先施表行
0.021+0.002+10.53%100.00万2.03万1.27亿1.27亿60.44亿60.44亿+16.67%+16.67%+5.00%-36.36%-50.00%-50.00%-43.24%
1903928S&T HLDGS
1.380+0.130+10.40%4000.005260.006.62亿6.62亿4.80亿4.80亿+11.29%+25.45%+6.15%-18.82%-13.21%+119.05%-2.13%
2002098卓尔智联
0.430+0.040+10.26%1000.00435.0053.32亿53.32亿124.00亿124.00亿+4.88%+11.69%+45.76%+68.63%+48.28%+11.69%+73.39%
2100485中国华星
0.137+0.012+9.60%2.00万2740.002915.91万2915.91万2.13亿2.13亿-14.91%-10.46%-8.05%-4.20%+21.24%-27.89%-19.41%
2203326保发集团
0.225+0.019+9.22%1.50万3171.003.02亿3.02亿13.41亿13.41亿+14.80%+19.68%+16.58%+33.14%+29.31%+25.00%+29.31%
2301176珠光控股
0.202+0.016+8.60%2.33亿4830.78万14.60亿14.60亿72.26亿72.26亿+45.32%+72.65%+88.79%-9.01%-48.86%-72.33%-3.81%
2408152明梁控股
0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+8.33%+12.07%+1.56%+8.33%+20.37%-7.14%
2508223紫元元
1.700+0.130+8.28%11.60万20.26万7.31亿7.31亿4.30亿4.30亿+3.03%+3.03%0.00%-31.17%+6.92%+29.28%-6.59%
2608028天时资源
0.190+0.014+7.95%8.00万1.52万6408.48万6408.48万3.37亿3.37亿+6.74%-1.04%+7.95%-5.00%-13.64%-32.14%0.00%
2701091南方锰业
0.690+0.050+7.81%1356.40万916.25万23.66亿23.66亿34.28亿34.28亿+50.00%+86.49%+97.14%+265.08%+1.47%-20.69%+39.39%
2800832建业地产
0.099+0.007+7.61%251.10万25.11万3.01亿3.01亿30.39亿30.39亿+23.75%+30.26%+30.26%+10.00%+16.47%-48.97%+26.92%
2908431浩柏国际
0.187+0.013+7.47%1.00万1890.005787.84万5787.84万3.10亿3.10亿+3.89%+28.08%+12.65%-6.50%-20.09%-18.93%+5.06%
3006158正荣地产
0.072+0.005+7.46%271.10万20.01万3.14亿3.14亿43.68亿43.68亿+20.00%+38.46%+60.00%-2.70%-24.21%-61.08%-21.74%
3100855中国水务
5.620+0.390+7.46%476.20万2615.45万91.74亿91.74亿16.32亿16.32亿+10.85%+14.00%+14.46%+34.45%+15.64%-7.41%+35.10%
3201628禹洲集团
0.088+0.006+7.32%18.40万1.58万5.76亿5.76亿65.44亿65.44亿+17.33%+39.68%+46.67%+15.79%-28.46%-63.18%-14.56%
3301638佳兆业集团
0.135+0.009+7.14%110.90万14.81万9.47亿9.47亿70.15亿70.15亿+28.57%+50.00%+51.69%+21.62%-26.63%-55.00%-21.97%
3400317中船防务
13.180+0.860+6.98%198.20万2560.32万186.30亿78.03亿14.14亿5.92亿+17.89%+21.14%+21.81%+27.96%+57.28%+26.87%+26.49%
3501778彩生活
0.218+0.014+6.86%3.50万7338.003.24亿3.24亿14.88亿14.88亿+17.20%+29.76%+22.47%-8.02%-37.71%-75.78%-26.10%
3602390知乎-W
10.940+0.700+6.84%3.10万33.93万32.58亿32.58亿2.98亿2.98亿+4.79%+14.20%+3.60%-0.36%-29.33%-37.63%-24.34%
3701468京基金融国际
0.110+0.007+6.80%8.16亿8715.14万10.07亿10.07亿91.56亿91.56亿+26.44%+64.18%+61.76%-55.82%-87.21%-93.29%-78.00%
3800371北控水务集团
2.390+0.150+6.70%1963.65万4590.96万240.11亿240.11亿100.47亿100.47亿+11.68%+20.71%+26.46%+35.03%+45.73%+20.52%+37.36%
3906117日照港裕廊
0.640+0.040+6.67%2000.001320.0010.62亿5.25亿16.60亿8.20亿+6.67%+16.36%+10.34%+14.29%+12.28%+22.39%+25.49%
4000451协鑫新能源
0.410+0.025+6.49%187.31万75.32万5.74亿5.74亿14.01亿14.01亿+26.15%+32.26%+22.39%+9.33%+1.23%-22.64%+10.81%
4100858精优药业
0.034+0.002+6.25%1.00万340.008126.00万8126.00万23.90亿23.90亿+25.93%+25.93%+25.93%+9.68%-15.00%-46.03%0.00%
4208356中国新华电视
0.017+0.001+6.25%1.00万170.009727.43万9727.43万57.22亿57.22亿-5.56%-5.56%+21.43%+6.25%+70.00%+21.43%+41.67%
4300360新焦点
0.154+0.009+6.21%60.40万8.95万26.51亿26.51亿172.17亿172.17亿-6.10%-8.88%-15.38%-14.44%-50.32%+208.00%-24.88%
4400316东方海外国际
137.400+7.900+6.10%50.99万6955.21万907.35亿907.35亿6.60亿6.60亿+18.24%+28.29%+36.85%+30.24%+43.72%+16.61%+26.06%
4500686北京能源国际
0.158+0.009+6.04%67.80万10.77万35.29亿35.29亿223.34亿223.34亿+2.60%+16.18%+24.41%+39.82%+2.60%-11.73%+18.80%
4608300今米房集团
0.159+0.009+6.00%2.00万3200.004.20亿4.20亿26.43亿26.43亿+1.27%+1.27%-30.87%-36.14%+19.55%+835.29%-51.82%
4700337绿地香港
0.265+0.015+6.00%94.50万24.31万7.40亿7.40亿27.92亿27.92亿+24.41%+29.90%+28.02%+1.92%-10.17%-52.68%-14.52%
4801277力量发展
1.060+0.060+6.00%106.80万109.84万89.36亿89.36亿84.30亿84.30亿+24.71%+24.71%+29.27%+92.73%+202.86%+146.51%+125.53%
4902882香港资源控股
0.710+0.040+5.97%7.50万5.37万1.91亿1.91亿2.70亿2.70亿-21.11%-22.83%-39.83%-4.05%+5.97%+47.92%+4.41%
5001025嘉艺控股
0.071+0.004+5.97%196.00万13.37万5981.27万5981.27万8.42亿8.42亿+18.33%+4.41%-71.26%-78.15%-82.68%-85.51%-81.07%