序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1294+360+38.54%66.45万8.59亿192.55亿82.91亿1488.02万640.76万+90.29%+93.71%+92.56%+100.93%+58.97%+56.28%+69.82%
26927Helios Techno856+203+31.09%402.93万34.34亿155.35亿127.95亿1814.79万1494.79万+74.34%+71.89%+77.59%+43.14%+70.52%+48.87%+71.89%
34175Coly1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
44893Noile-Immune生物技术164+30+22.39%448.77万7.14亿71.01亿15.32亿4330.18万934.40万+32.26%+22.39%+6.49%-11.83%-47.44%-76.40%-22.64%
54073GC企画902+150+19.95%38.32万3.36亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
69340Aso International1174+174+17.40%5.28万5908.23万57.06亿12.61亿486.03万107.42万+17.40%+17.28%+44.94%+72.39%+90.28%+77.88%+62.38%
78918Land株式会社8+1+14.29%3509.86万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
83350Metaplanet75+9+13.64%1750.16万12.84亿121.87亿89.97亿1.62亿1.20亿+33.93%-16.67%+150.00%+275.00%+400.00%+226.09%+341.18%
96573Agile媒体网络120+14+13.21%208.84万2.44亿28.29亿14.80亿2357.20万1233.52万+13.21%+4.35%-13.04%-18.37%-73.39%+48.15%-70.15%
102899永谷园控股3100+360+13.14%61.90万19.20亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
114888Stella Pharma393+42+11.97%165.44万6.67亿122.72亿69.02亿3122.54万1756.23万+10.70%-1.01%+28.85%+30.56%+31.00%+11.02%+37.89%
128894REVOLUTION25+2+8.70%147.97万3698.88万166.08亿40.13亿6.64亿1.61亿+4.17%+13.64%+4.17%+4.17%+47.06%+56.25%+78.57%
135609日本铸造1160+77+7.11%105.12万12.59亿55.93亿22.60亿482.12万194.86万+25.41%+25.81%+22.88%+16.47%+23.67%+28.89%+24.06%
145216仓元制作所438+29+7.09%207.18万8.96亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
159223ASNOVA620+41+7.08%17.69万1.12亿77.11亿20.07亿1243.79万323.73万+11.71%+13.76%+4.03%+9.54%+13.24%+13.24%+10.91%
16175AWill Smart1440+86+6.35%7200.001006.81万20.79亿5.76亿144.40万40.00万+9.01%+9.84%-1.71%-13.04%-13.04%-13.04%-13.04%
175889日本眼镜品牌控股2384+135+6.00%17.36万4.03亿570.83亿159.06亿2394.43万667.21万+19.08%+15.11%+17.96%+46.89%+109.49%+87.57%+92.57%
183765玩和线上娱乐2857.5+158.5+5.87%52.41万14.94亿1648.73亿1195.86亿5769.84万4185.00万+11.12%+13.48%+21.34%+31.71%+24.97%+5.44%+21.52%
197985内朋1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
203121MBKWorld321+17+5.59%25.90万8147.73万93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
219973小僧寿司19+1+5.56%6.97万126.39万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
223469Dualtap1375+72+5.53%5.35万7211.26万47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
237606United Arrows1865+95+5.37%23.78万4.41亿514.67亿393.61亿2759.61万2110.53万+9.38%+7.80%-3.96%+1.80%-7.26%-22.32%-1.22%
246736Sun电子3450+170+5.18%5.52万1.88亿767.23亿374.80亿2223.85万1086.39万+0.58%-10.85%-1.00%+8.49%+46.87%+97.93%+53.13%
257071Amvis控股2196+108+5.17%24.49万5.29亿2153.58亿816.23亿9806.85万3716.89万+10.13%+7.49%+4.42%-5.06%-25.66%-25.74%-26.92%
263823THE WHY HOW DO COMPANY42+2+5.00%38.55万1591.14万25.32亿25.32亿6028.06万6028.06万-2.33%+7.69%+2.44%-8.70%-20.75%-60.38%+10.53%
275590Netstars925+44+4.99%7.92万7133.78万154.26亿66.78亿1667.68万721.98万+14.06%+18.59%+3.58%-5.13%+24.66%-30.66%+27.59%
283498霞关资本16430+740+4.72%49.88万80.59亿1607.43亿1035.31亿978.35万630.13万+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%
295535Migalo控股3390+150+4.63%4.20万1.40亿247.36亿86.42亿729.67万254.93万-1.74%+9.89%+20.26%+86.26%+135.42%+144.77%+138.56%
304499Speee1590+67+4.40%9.92万1.58亿169.71亿29.94亿1067.39万188.29万+20.55%+4.95%-3.69%-22.40%-13.21%-9.81%-18.55%
315721S Science24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
326185SMN313+13+4.33%6.01万1849.91万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
333837Ad-Sol日进1726+70+4.23%4.92万8384.48万160.83亿130.13亿931.81万753.94万+8.55%+8.01%+4.35%+2.62%+7.94%+2.13%+10.78%
342998Creal4620+185+4.17%1.10万4991.25万270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
351711SDS控股406+16+4.10%36.21万1.51亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
361716Dai-Ichi Cutter Kogyo1543+59+3.98%3.04万4656.55万174.66亿107.49亿1131.95万696.63万+6.49%+7.38%+2.52%-0.19%+17.52%+23.94%+16.89%
374527乐敦制药2925.0+110.5+3.93%78.98万22.98亿6673.06亿5531.42亿2.28亿1.89亿+9.28%+7.03%-4.97%-1.93%-6.04%-1.12%+2.88%
388057内田洋行7160+270+3.92%16.71万12.13亿704.79亿523.31亿984.35万730.89万+3.77%+1.99%+2.14%+2.58%+1.42%+35.61%+4.07%
392685Adastria3725+140+3.91%23.84万8.81亿1686.65亿859.62亿4527.92万2307.71万+8.13%+2.76%+5.23%+2.76%+0.40%+35.50%+7.19%
405759日本电解973+36+3.84%6.39万6202.59万88.05亿63.35亿904.98万651.03万+4.29%-14.57%-18.24%-36.53%-12.18%-40.92%-6.62%
416656INSPEC930+34+3.79%4800.00440.79万37.26亿26.82亿400.66万288.34万+11.64%-0.43%-5.20%-17.77%-18.42%-57.71%-10.66%
423524日东制网1523+55+3.75%2.72万4069.37万39.50亿25.82亿259.34万169.51万+6.80%+5.91%+4.10%-6.56%+2.77%+11.41%-1.55%
434933I-ne1702+60+3.65%3.94万6676.48万302.46亿105.52亿1777.11万619.97万+16.42%+15.00%-8.35%-5.50%-33.80%-43.64%-30.73%
447073JAIC2726+96+3.65%35.93万10.58亿25.06亿4.32亿91.94万15.83万+39.22%+36.37%+36.50%+32.98%+40.15%-0.87%-20.52%
455817JMACS581+20+3.57%1.36万793.94万26.19亿15.29亿450.82万263.09万-0.34%+16.20%+14.60%+6.80%+1.93%-0.85%+10.88%
461491中外矿业30+1+3.45%2.70万78.94万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
473991Wantedly1325+44+3.43%7500.00982.26万125.84亿17.33亿949.74万130.80万+11.44%+10.69%+9.87%+4.00%-10.11%-33.78%-3.00%
481757创建Ace31+1+3.33%21.58万656.39万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
493491GA科技1472+47+3.30%5.76万8443.27万541.17亿257.29亿3676.43万1747.87万+8.71%+1.03%+3.66%-0.54%+19.67%+23.59%+12.11%
505527Property Technologies975+31+3.28%7300.00700.41万39.68亿9.25亿406.93万94.87万+8.82%+1.46%-1.81%-7.84%-16.95%-47.04%-18.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1294+360+38.54%66.45万8.59亿192.55亿82.91亿1488.02万640.76万+90.29%+93.71%+92.56%+100.93%+58.97%+56.28%+69.82%
26927Helios Techno
856+203+31.09%402.93万34.34亿155.35亿127.95亿1814.79万1494.79万+74.34%+71.89%+77.59%+43.14%+70.52%+48.87%+71.89%
34175Coly
1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
44893Noile-Immune生物技术
164+30+22.39%448.77万7.14亿71.01亿15.32亿4330.18万934.40万+32.26%+22.39%+6.49%-11.83%-47.44%-76.40%-22.64%
54073GC企画
902+150+19.95%38.32万3.36亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
69340Aso International
1174+174+17.40%5.28万5908.23万57.06亿12.61亿486.03万107.42万+17.40%+17.28%+44.94%+72.39%+90.28%+77.88%+62.38%
78918Land株式会社
8+1+14.29%3509.86万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
83350Metaplanet
75+9+13.64%1750.16万12.84亿121.87亿89.97亿1.62亿1.20亿+33.93%-16.67%+150.00%+275.00%+400.00%+226.09%+341.18%
96573Agile媒体网络
120+14+13.21%208.84万2.44亿28.29亿14.80亿2357.20万1233.52万+13.21%+4.35%-13.04%-18.37%-73.39%+48.15%-70.15%
102899永谷园控股
3100+360+13.14%61.90万19.20亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
114888Stella Pharma
393+42+11.97%165.44万6.67亿122.72亿69.02亿3122.54万1756.23万+10.70%-1.01%+28.85%+30.56%+31.00%+11.02%+37.89%
128894REVOLUTION
25+2+8.70%147.97万3698.88万166.08亿40.13亿6.64亿1.61亿+4.17%+13.64%+4.17%+4.17%+47.06%+56.25%+78.57%
135609日本铸造
1160+77+7.11%105.12万12.59亿55.93亿22.60亿482.12万194.86万+25.41%+25.81%+22.88%+16.47%+23.67%+28.89%+24.06%
145216仓元制作所
438+29+7.09%207.18万8.96亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
159223ASNOVA
620+41+7.08%17.69万1.12亿77.11亿20.07亿1243.79万323.73万+11.71%+13.76%+4.03%+9.54%+13.24%+13.24%+10.91%
16175AWill Smart
1440+86+6.35%7200.001006.81万20.79亿5.76亿144.40万40.00万+9.01%+9.84%-1.71%-13.04%-13.04%-13.04%-13.04%
175889日本眼镜品牌控股
2384+135+6.00%17.36万4.03亿570.83亿159.06亿2394.43万667.21万+19.08%+15.11%+17.96%+46.89%+109.49%+87.57%+92.57%
183765玩和线上娱乐
2857.5+158.5+5.87%52.41万14.94亿1648.73亿1195.86亿5769.84万4185.00万+11.12%+13.48%+21.34%+31.71%+24.97%+5.44%+21.52%
197985内朋
1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
203121MBKWorld
321+17+5.59%25.90万8147.73万93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
219973小僧寿司
19+1+5.56%6.97万126.39万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
223469Dualtap
1375+72+5.53%5.35万7211.26万47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
237606United Arrows
1865+95+5.37%23.78万4.41亿514.67亿393.61亿2759.61万2110.53万+9.38%+7.80%-3.96%+1.80%-7.26%-22.32%-1.22%
246736Sun电子
3450+170+5.18%5.52万1.88亿767.23亿374.80亿2223.85万1086.39万+0.58%-10.85%-1.00%+8.49%+46.87%+97.93%+53.13%
257071Amvis控股
2196+108+5.17%24.49万5.29亿2153.58亿816.23亿9806.85万3716.89万+10.13%+7.49%+4.42%-5.06%-25.66%-25.74%-26.92%
263823THE WHY HOW DO COMPANY
42+2+5.00%38.55万1591.14万25.32亿25.32亿6028.06万6028.06万-2.33%+7.69%+2.44%-8.70%-20.75%-60.38%+10.53%
275590Netstars
925+44+4.99%7.92万7133.78万154.26亿66.78亿1667.68万721.98万+14.06%+18.59%+3.58%-5.13%+24.66%-30.66%+27.59%
283498霞关资本
16430+740+4.72%49.88万80.59亿1607.43亿1035.31亿978.35万630.13万+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%
295535Migalo控股
3390+150+4.63%4.20万1.40亿247.36亿86.42亿729.67万254.93万-1.74%+9.89%+20.26%+86.26%+135.42%+144.77%+138.56%
304499Speee
1590+67+4.40%9.92万1.58亿169.71亿29.94亿1067.39万188.29万+20.55%+4.95%-3.69%-22.40%-13.21%-9.81%-18.55%
315721S Science
24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
326185SMN
313+13+4.33%6.01万1849.91万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
333837Ad-Sol日进
1726+70+4.23%4.92万8384.48万160.83亿130.13亿931.81万753.94万+8.55%+8.01%+4.35%+2.62%+7.94%+2.13%+10.78%
342998Creal
4620+185+4.17%1.10万4991.25万270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
351711SDS控股
406+16+4.10%36.21万1.51亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
361716Dai-Ichi Cutter Kogyo
1543+59+3.98%3.04万4656.55万174.66亿107.49亿1131.95万696.63万+6.49%+7.38%+2.52%-0.19%+17.52%+23.94%+16.89%
374527乐敦制药
2925.0+110.5+3.93%78.98万22.98亿6673.06亿5531.42亿2.28亿1.89亿+9.28%+7.03%-4.97%-1.93%-6.04%-1.12%+2.88%
388057内田洋行
7160+270+3.92%16.71万12.13亿704.79亿523.31亿984.35万730.89万+3.77%+1.99%+2.14%+2.58%+1.42%+35.61%+4.07%
392685Adastria
3725+140+3.91%23.84万8.81亿1686.65亿859.62亿4527.92万2307.71万+8.13%+2.76%+5.23%+2.76%+0.40%+35.50%+7.19%
405759日本电解
973+36+3.84%6.39万6202.59万88.05亿63.35亿904.98万651.03万+4.29%-14.57%-18.24%-36.53%-12.18%-40.92%-6.62%
416656INSPEC
930+34+3.79%4800.00440.79万37.26亿26.82亿400.66万288.34万+11.64%-0.43%-5.20%-17.77%-18.42%-57.71%-10.66%
423524日东制网
1523+55+3.75%2.72万4069.37万39.50亿25.82亿259.34万169.51万+6.80%+5.91%+4.10%-6.56%+2.77%+11.41%-1.55%
434933I-ne
1702+60+3.65%3.94万6676.48万302.46亿105.52亿1777.11万619.97万+16.42%+15.00%-8.35%-5.50%-33.80%-43.64%-30.73%
447073JAIC
2726+96+3.65%35.93万10.58亿25.06亿4.32亿91.94万15.83万+39.22%+36.37%+36.50%+32.98%+40.15%-0.87%-20.52%
455817JMACS
581+20+3.57%1.36万793.94万26.19亿15.29亿450.82万263.09万-0.34%+16.20%+14.60%+6.80%+1.93%-0.85%+10.88%
461491中外矿业
30+1+3.45%2.70万78.94万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
473991Wantedly
1325+44+3.43%7500.00982.26万125.84亿17.33亿949.74万130.80万+11.44%+10.69%+9.87%+4.00%-10.11%-33.78%-3.00%
481757创建Ace
31+1+3.33%21.58万656.39万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
493491GA科技
1472+47+3.30%5.76万8443.27万541.17亿257.29亿3676.43万1747.87万+8.71%+1.03%+3.66%-0.54%+19.67%+23.59%+12.11%
505527Property Technologies
975+31+3.28%7300.00700.41万39.68亿9.25亿406.93万94.87万+8.82%+1.46%-1.81%-7.84%-16.95%-47.04%-18.14%