序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14776Cybozu2048+253+14.09%82.42万16.67亿975.22亿434.77亿4761.83万2122.90万+10.88%+12.53%+28.24%+16.83%-5.62%-15.44%-6.06%
26537WASH House388+47+13.78%44.87万1.78亿26.87亿10.21亿692.54万263.21万+19.75%+21.25%+23.17%+4.58%+13.12%+22.40%+6.01%
3155AInformation Strategy and Technology589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+16.87%+10.71%-1.17%+28.04%+28.04%+28.04%+28.04%
48918Land株式会社9+1+12.50%3379.97万3.04亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
52997Storage-OH850+93+12.29%16.40万1.39亿15.69亿4.48亿184.55万52.71万+50.18%+49.38%+54.55%+40.96%+57.12%+70.34%+48.08%
67692Earth Infinity121+13+12.04%261.27万3.12亿133.26亿56.92亿1.10亿4704.24万+11.01%+11.01%+18.63%-12.95%+80.60%-44.24%+61.33%
79010富士急行3110+301+10.72%11.75万3.56亿1651.34亿1241.59亿5309.78万3992.25万+7.32%+5.71%+0.32%-22.83%-23.96%-39.73%-26.30%
83997Trade Works1045+82+8.52%6.00万6487.17万34.52亿15.01亿330.35万143.66万+30.95%+33.80%+32.28%+19.43%+12.61%+12.49%+8.85%
94199WonderPlanet1332+95+7.68%22.88万3.13亿33.88亿14.55亿254.38万109.25万+21.31%+23.56%+18.40%-6.79%+22.31%+23.56%+19.35%
106696TRaaS On Product684+48+7.55%19.35万1.34亿32.94亿18.67亿481.54万272.98万+13.62%+3.48%+32.30%+151.47%+196.10%+82.40%+187.39%
115535Migalo控股4740+325+7.36%4.26万1.98亿345.86亿120.84亿729.67万254.93万+0.42%+23.12%+58.21%+113.51%+219.41%+242.24%+233.57%
122961日本调理机4145+245+6.28%900.00365.35万46.00亿15.72亿110.98万37.94万+10.53%+17.76%+32.01%+43.97%+46.16%+61.91%+45.59%
13184AManabi-aid1025+60+6.22%89.30万9.58亿23.04亿6.12亿224.81万59.72万+24.70%+16.48%+5.67%+5.67%+5.67%+5.67%+5.67%
141964中外炉工业3655+210+6.10%3.71万1.33亿268.34亿239.25亿734.18万654.59万+22.69%+21.03%+13.86%+17.71%+70.16%+77.69%+56.40%
156524湖北工业2267+125+5.84%4.10万9451.22万611.85亿204.26亿2698.95万901.03万-1.56%+0.44%+3.09%+31.29%+38.23%+29.30%+36.84%
162776新都控股165+9+5.77%73.42万1.20亿62.88亿30.24亿3810.79万1832.64万-8.33%+24.06%+24.06%+126.03%+157.81%+89.66%+153.85%
17151ADive3430+180+5.54%2300.00776.90万94.84亿21.10亿276.50万61.51万+11.73%+19.89%+27.51%+88.46%+88.46%+88.46%+88.46%
186571QB Net控股1140+59+5.46%6.69万7615.99万149.56亿88.29亿1311.93万774.49万+8.88%+6.84%-0.44%-7.09%-20.50%-20.94%-24.00%
196779日本电波工业1326+66+5.24%20.25万2.69亿305.77亿282.23亿2306.00万2128.41万+18.39%+23.58%+16.73%+3.27%+14.81%+1.84%+5.49%
207689Copa686+34+5.21%2.81万1917.44万20.33亿4.48亿296.29万65.38万0.00%-4.19%-33.14%+4.73%+32.43%+4.73%+33.20%
213853Asteria通讯576+28+5.11%12.66万7287.84万96.81亿69.76亿1680.73万1211.15万+10.56%+7.66%+6.86%-16.28%-10.70%-24.71%-10.84%
225136tripla1568+76+5.09%4.42万6893.79万91.01亿34.02亿580.40万216.95万+11.52%+17.45%+8.21%-3.33%+15.12%-36.34%-0.44%
239973小僧寿司21+1+5.00%16.72万342.53万46.18亿37.58亿2.20亿1.79亿+16.67%+10.53%+10.53%+16.67%+10.53%+16.67%+10.53%
245255Monstarlab控股298+14+4.93%8.14万2376.96万102.29亿43.01亿3432.70万1443.40万-7.45%-5.70%-24.17%+5.67%+20.16%-57.18%+5.67%
259704Agora Hospitality集团43+2+4.88%34.60万1453.42万109.20亿42.18亿2.54亿9809.13万-4.44%0.00%-18.87%-21.82%+86.96%+65.38%+86.96%
269341Genova1657+77+4.87%6.36万1.03亿294.78亿92.86亿1779.01万560.42万+16.61%+16.28%+25.06%+20.25%+4.87%-21.95%+2.54%
276037Firstlogic544+25+4.82%2.78万1499.46万117.66亿25.02亿2162.96万459.85万+7.94%+7.51%+8.15%-1.09%+10.34%+15.38%-0.91%
287013石川岛重工3939.0+180.0+4.79%61.35万23.95亿5961.94亿5522.62亿1.51亿1.40亿+4.48%+2.50%-0.13%+6.95%+51.21%-0.43%+42.67%
295590Netstars1140+52+4.78%3.07万3419.01万190.12亿82.31亿1667.68万721.98万+17.89%+24.86%+47.48%-0.87%+64.74%-14.54%+57.24%
308115Moonbat929+42+4.74%5800.00531.71万41.88亿21.16亿450.82万227.82万+12.33%+13.57%+15.26%+17.59%+53.30%+40.76%+47.69%
314044中央硝子3765+170+4.73%10.32万3.91亿932.97亿804.02亿2478.02万2135.52万+6.21%+6.36%+6.06%+29.83%+44.09%+15.67%+41.28%
324819Digital Garage2404+103+4.48%14.39万3.45亿1139.00亿517.12亿4737.95万2151.07万+3.22%+2.12%-1.44%-26.82%-34.32%-38.20%-34.41%
334570免疫生物研究所538+23+4.47%30.15万1.64亿50.11亿38.39亿931.35万713.57万+4.87%+8.47%+7.82%+3.86%+14.96%+46.59%+9.13%
345612日本铸铁管1603+68+4.43%9200.001457.26万51.51亿25.75亿321.31万160.63万+5.88%+11.71%+15.24%+34.37%+50.66%+54.28%+52.96%
353803Image Information451+19+4.40%4.09万1866.32万9.09亿2.23亿201.62万49.55万+5.87%+6.12%+3.92%-3.22%+13.60%+0.22%+11.36%
368114迪桑特体育3620+150+4.32%7.91万2.83亿2734.38亿1246.28亿7553.54万3442.75万+6.63%+5.69%+10.53%+4.78%-2.03%-11.92%-2.69%
379890Makiya1069+44+4.29%8500.00894.03万106.72亿35.81亿998.33万335.00万+7.22%+8.42%+7.87%-4.47%+4.39%+46.24%+4.80%
383993PKSHA Technology3690+150+4.24%11.76万4.25亿1144.21亿536.11亿3100.84万1452.88万+3.51%-1.60%-9.67%-30.64%+7.74%+19.42%+9.33%
392936Base Food369+15+4.24%21.09万7698.59万191.64亿85.72亿5193.49万2322.93万+16.40%+12.16%+3.36%-20.30%-24.69%-14.39%-23.44%
408136三丽鸥2918.5+118.0+4.21%47.12万13.68亿6892.45亿5103.13亿2.36亿1.75亿+7.02%+10.34%+23.27%-3.57%+59.11%+48.27%+48.93%
413988SYS控股1150+45+4.07%7800.00899.86万60.24亿15.64亿523.85万136.00万+4.07%-2.13%-3.52%-9.23%+31.28%+53.33%+27.64%
427033MSOL集团1345+52+4.02%21.01万2.82亿223.20亿130.85亿1659.50万972.89万-24.69%-24.73%-25.98%-36.23%-59.30%-55.76%-60.96%
437979松风4475+170+3.95%2.96万1.35亿794.00亿499.29亿1774.30万1115.73万+7.83%+16.99%+34.18%+49.32%+67.92%+99.42%+62.61%
444761SAKURA KCS1684+63+3.89%2.27万3781.08万188.59亿45.72亿1119.92万271.52万+3.06%-1.58%-22.75%+77.26%+95.13%+106.12%+90.50%
456469放电精密加工研究所1258+47+3.88%2.12万2631.63万134.24亿39.83亿1067.13万316.62万+11.52%+13.13%+12.72%-28.52%+133.83%+121.87%+136.47%
464058Toyokumo1795+67+3.88%1.91万3431.40万195.10亿56.27亿1086.90万313.47万+7.29%+25.26%+23.37%+11.08%+30.45%+7.16%+23.20%
478708蓝泽证券2404+89+3.84%3.73万8898.76万745.84亿515.49亿3102.51万2144.31万+14.59%+26.66%+24.11%+89.29%+107.60%+198.63%+106.00%
484392FIG352+13+3.83%8.78万3062.85万106.50亿64.27亿3025.58万1825.83万+6.02%+6.99%+6.34%-0.28%+4.45%+24.38%+11.39%
494578大冢控股6448.0+235.0+3.78%36.54万23.39亿3.50万亿2.57万亿5.43亿3.99亿+1.27%-0.23%+3.50%+2.06%+22.73%+15.27%+21.91%
505713住友金属矿山5039.0+182.0+3.75%63.00万31.57亿1.38万亿1.22万亿2.75亿2.43亿+5.95%+3.98%-4.83%+12.58%+18.87%+2.42%+18.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14776Cybozu
2048+253+14.09%82.42万16.67亿975.22亿434.77亿4761.83万2122.90万+10.88%+12.53%+28.24%+16.83%-5.62%-15.44%-6.06%
26537WASH House
388+47+13.78%44.87万1.78亿26.87亿10.21亿692.54万263.21万+19.75%+21.25%+23.17%+4.58%+13.12%+22.40%+6.01%
3155AInformation Strategy and Technology
589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+16.87%+10.71%-1.17%+28.04%+28.04%+28.04%+28.04%
48918Land株式会社
9+1+12.50%3379.97万3.04亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
52997Storage-OH
850+93+12.29%16.40万1.39亿15.69亿4.48亿184.55万52.71万+50.18%+49.38%+54.55%+40.96%+57.12%+70.34%+48.08%
67692Earth Infinity
121+13+12.04%261.27万3.12亿133.26亿56.92亿1.10亿4704.24万+11.01%+11.01%+18.63%-12.95%+80.60%-44.24%+61.33%
79010富士急行
3110+301+10.72%11.75万3.56亿1651.34亿1241.59亿5309.78万3992.25万+7.32%+5.71%+0.32%-22.83%-23.96%-39.73%-26.30%
83997Trade Works
1045+82+8.52%6.00万6487.17万34.52亿15.01亿330.35万143.66万+30.95%+33.80%+32.28%+19.43%+12.61%+12.49%+8.85%
94199WonderPlanet
1332+95+7.68%22.88万3.13亿33.88亿14.55亿254.38万109.25万+21.31%+23.56%+18.40%-6.79%+22.31%+23.56%+19.35%
106696TRaaS On Product
684+48+7.55%19.35万1.34亿32.94亿18.67亿481.54万272.98万+13.62%+3.48%+32.30%+151.47%+196.10%+82.40%+187.39%
115535Migalo控股
4740+325+7.36%4.26万1.98亿345.86亿120.84亿729.67万254.93万+0.42%+23.12%+58.21%+113.51%+219.41%+242.24%+233.57%
122961日本调理机
4145+245+6.28%900.00365.35万46.00亿15.72亿110.98万37.94万+10.53%+17.76%+32.01%+43.97%+46.16%+61.91%+45.59%
13184AManabi-aid
1025+60+6.22%89.30万9.58亿23.04亿6.12亿224.81万59.72万+24.70%+16.48%+5.67%+5.67%+5.67%+5.67%+5.67%
141964中外炉工业
3655+210+6.10%3.71万1.33亿268.34亿239.25亿734.18万654.59万+22.69%+21.03%+13.86%+17.71%+70.16%+77.69%+56.40%
156524湖北工业
2267+125+5.84%4.10万9451.22万611.85亿204.26亿2698.95万901.03万-1.56%+0.44%+3.09%+31.29%+38.23%+29.30%+36.84%
162776新都控股
165+9+5.77%73.42万1.20亿62.88亿30.24亿3810.79万1832.64万-8.33%+24.06%+24.06%+126.03%+157.81%+89.66%+153.85%
17151ADive
3430+180+5.54%2300.00776.90万94.84亿21.10亿276.50万61.51万+11.73%+19.89%+27.51%+88.46%+88.46%+88.46%+88.46%
186571QB Net控股
1140+59+5.46%6.69万7615.99万149.56亿88.29亿1311.93万774.49万+8.88%+6.84%-0.44%-7.09%-20.50%-20.94%-24.00%
196779日本电波工业
1326+66+5.24%20.25万2.69亿305.77亿282.23亿2306.00万2128.41万+18.39%+23.58%+16.73%+3.27%+14.81%+1.84%+5.49%
207689Copa
686+34+5.21%2.81万1917.44万20.33亿4.48亿296.29万65.38万0.00%-4.19%-33.14%+4.73%+32.43%+4.73%+33.20%
213853Asteria通讯
576+28+5.11%12.66万7287.84万96.81亿69.76亿1680.73万1211.15万+10.56%+7.66%+6.86%-16.28%-10.70%-24.71%-10.84%
225136tripla
1568+76+5.09%4.42万6893.79万91.01亿34.02亿580.40万216.95万+11.52%+17.45%+8.21%-3.33%+15.12%-36.34%-0.44%
239973小僧寿司
21+1+5.00%16.72万342.53万46.18亿37.58亿2.20亿1.79亿+16.67%+10.53%+10.53%+16.67%+10.53%+16.67%+10.53%
245255Monstarlab控股
298+14+4.93%8.14万2376.96万102.29亿43.01亿3432.70万1443.40万-7.45%-5.70%-24.17%+5.67%+20.16%-57.18%+5.67%
259704Agora Hospitality集团
43+2+4.88%34.60万1453.42万109.20亿42.18亿2.54亿9809.13万-4.44%0.00%-18.87%-21.82%+86.96%+65.38%+86.96%
269341Genova
1657+77+4.87%6.36万1.03亿294.78亿92.86亿1779.01万560.42万+16.61%+16.28%+25.06%+20.25%+4.87%-21.95%+2.54%
276037Firstlogic
544+25+4.82%2.78万1499.46万117.66亿25.02亿2162.96万459.85万+7.94%+7.51%+8.15%-1.09%+10.34%+15.38%-0.91%
287013石川岛重工
3939.0+180.0+4.79%61.35万23.95亿5961.94亿5522.62亿1.51亿1.40亿+4.48%+2.50%-0.13%+6.95%+51.21%-0.43%+42.67%
295590Netstars
1140+52+4.78%3.07万3419.01万190.12亿82.31亿1667.68万721.98万+17.89%+24.86%+47.48%-0.87%+64.74%-14.54%+57.24%
308115Moonbat
929+42+4.74%5800.00531.71万41.88亿21.16亿450.82万227.82万+12.33%+13.57%+15.26%+17.59%+53.30%+40.76%+47.69%
314044中央硝子
3765+170+4.73%10.32万3.91亿932.97亿804.02亿2478.02万2135.52万+6.21%+6.36%+6.06%+29.83%+44.09%+15.67%+41.28%
324819Digital Garage
2404+103+4.48%14.39万3.45亿1139.00亿517.12亿4737.95万2151.07万+3.22%+2.12%-1.44%-26.82%-34.32%-38.20%-34.41%
334570免疫生物研究所
538+23+4.47%30.15万1.64亿50.11亿38.39亿931.35万713.57万+4.87%+8.47%+7.82%+3.86%+14.96%+46.59%+9.13%
345612日本铸铁管
1603+68+4.43%9200.001457.26万51.51亿25.75亿321.31万160.63万+5.88%+11.71%+15.24%+34.37%+50.66%+54.28%+52.96%
353803Image Information
451+19+4.40%4.09万1866.32万9.09亿2.23亿201.62万49.55万+5.87%+6.12%+3.92%-3.22%+13.60%+0.22%+11.36%
368114迪桑特体育
3620+150+4.32%7.91万2.83亿2734.38亿1246.28亿7553.54万3442.75万+6.63%+5.69%+10.53%+4.78%-2.03%-11.92%-2.69%
379890Makiya
1069+44+4.29%8500.00894.03万106.72亿35.81亿998.33万335.00万+7.22%+8.42%+7.87%-4.47%+4.39%+46.24%+4.80%
383993PKSHA Technology
3690+150+4.24%11.76万4.25亿1144.21亿536.11亿3100.84万1452.88万+3.51%-1.60%-9.67%-30.64%+7.74%+19.42%+9.33%
392936Base Food
369+15+4.24%21.09万7698.59万191.64亿85.72亿5193.49万2322.93万+16.40%+12.16%+3.36%-20.30%-24.69%-14.39%-23.44%
408136三丽鸥
2918.5+118.0+4.21%47.12万13.68亿6892.45亿5103.13亿2.36亿1.75亿+7.02%+10.34%+23.27%-3.57%+59.11%+48.27%+48.93%
413988SYS控股
1150+45+4.07%7800.00899.86万60.24亿15.64亿523.85万136.00万+4.07%-2.13%-3.52%-9.23%+31.28%+53.33%+27.64%
427033MSOL集团
1345+52+4.02%21.01万2.82亿223.20亿130.85亿1659.50万972.89万-24.69%-24.73%-25.98%-36.23%-59.30%-55.76%-60.96%
437979松风
4475+170+3.95%2.96万1.35亿794.00亿499.29亿1774.30万1115.73万+7.83%+16.99%+34.18%+49.32%+67.92%+99.42%+62.61%
444761SAKURA KCS
1684+63+3.89%2.27万3781.08万188.59亿45.72亿1119.92万271.52万+3.06%-1.58%-22.75%+77.26%+95.13%+106.12%+90.50%
456469放电精密加工研究所
1258+47+3.88%2.12万2631.63万134.24亿39.83亿1067.13万316.62万+11.52%+13.13%+12.72%-28.52%+133.83%+121.87%+136.47%
464058Toyokumo
1795+67+3.88%1.91万3431.40万195.10亿56.27亿1086.90万313.47万+7.29%+25.26%+23.37%+11.08%+30.45%+7.16%+23.20%
478708蓝泽证券
2404+89+3.84%3.73万8898.76万745.84亿515.49亿3102.51万2144.31万+14.59%+26.66%+24.11%+89.29%+107.60%+198.63%+106.00%
484392FIG
352+13+3.83%8.78万3062.85万106.50亿64.27亿3025.58万1825.83万+6.02%+6.99%+6.34%-0.28%+4.45%+24.38%+11.39%
494578大冢控股
6448.0+235.0+3.78%36.54万23.39亿3.50万亿2.57万亿5.43亿3.99亿+1.27%-0.23%+3.50%+2.06%+22.73%+15.27%+21.91%
505713住友金属矿山
5039.0+182.0+3.75%63.00万31.57亿1.38万亿1.22万亿2.75亿2.43亿+5.95%+3.98%-4.83%+12.58%+18.87%+2.42%+18.68%