序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening221+50+29.24%6.93万1531.53万35.10亿16.32亿1588.31万738.38万+85.71%+85.71%+85.71%+88.89%+102.75%+81.15%+106.54%
27083AHC集团1627+300+22.61%57.38万8.75亿33.89亿8.35亿208.29万51.30万+19.46%+45.79%+76.66%+106.47%+152.64%+154.22%+153.82%
34073GC企画1063+150+16.43%36.01万3.69亿26.55亿8.47亿249.74万79.71万+1.53%+41.36%+62.54%+31.56%+107.21%+80.78%+69.00%
49722藤田观光7120+1000+16.34%25.65万17.87亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
56046Linkbal169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
66769哉英电子1149+150+15.02%228.76万25.20亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
77238曙光制动器工业178+22+14.10%1345.69万23.09亿237.78亿150.15亿1.34亿8435.65万+36.92%+25.35%+21.09%+24.48%+64.81%+27.14%+58.93%
83252地主2607+317+13.84%34.62万8.81亿428.66亿298.94亿1644.27万1146.67万+11.27%+8.31%+4.61%+13.10%+18.28%+33.08%+19.48%
92134Sun Capital Management25+3+13.64%1670.04万4.16亿35.39亿25.16亿1.42亿1.01亿+19.05%+13.64%+19.05%+38.89%+38.89%0.00%+56.25%
103683CYBERLINKS850+96+12.73%114.68万9.68亿94.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%
116696TRaaS On Product685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
123236Properst211+21+11.05%80.78万1.65亿71.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%
134222儿玉化学工业326+32+10.88%21.09万6752.14万25.41亿14.53亿779.54万445.57万+5.84%+2.52%+6.54%+14.79%+23.48%-11.65%+23.02%
146779日本电波工业1223+115+10.38%55.68万6.63亿282.02亿260.30亿2306.00万2128.41万+9.10%+11.08%+7.00%-6.64%+7.94%-6.50%-2.70%
154777Gala256+24+10.34%14.40万3508.23万65.48亿30.89亿2557.92万1206.58万+11.30%+11.79%+13.27%-3.03%-12.93%-37.71%-10.49%
166026Gmo Tech12810+1180+10.15%6.25万7.98亿136.87亿29.55亿106.85万23.07万+20.62%+23.41%+33.44%+112.79%+202.12%+384.13%+214.74%
172139中广535+49+10.08%7.65万3930.63万36.38亿13.09亿680.00万244.72万+9.86%-6.47%+5.94%+27.38%+30.81%+32.10%+27.08%
189235Ureru Net Advertising2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
194167Kokopelli471+43+10.05%339.22万16.21亿35.63亿14.20亿756.39万301.40万+5.84%+2.61%+14.60%+19.54%+36.52%-21.37%+41.44%
206627Tera Probe4820+440+10.05%24.56万11.75亿438.48亿164.32亿909.71万340.92万+7.95%+3.21%-5.68%-27.63%-26.41%+52.05%-26.86%
219338殷富利4020+335+9.09%87.35万35.61亿380.37亿249.55亿946.19万620.78万+18.06%+8.21%+13.88%-19.11%-15.28%+133.72%-18.62%
226997日本贵弥功1719+140+8.87%48.17万8.09亿367.15亿315.12亿2135.82万1833.14万+8.39%+1.96%+10.26%+18.14%+31.12%+32.43%+30.82%
237214GMB1551+121+8.46%54.27万8.30亿82.16亿46.72亿529.73万301.20万+15.75%+14.04%+15.49%+30.78%+34.99%-46.39%+33.94%
242934J Frontier2930+225+8.32%5.94万1.71亿144.56亿36.40亿493.39万124.23万+7.56%+19.30%+11.49%-15.32%-34.01%+7.84%-31.86%
253680Hotto Link364+27+8.01%268.60万9.84亿57.10亿39.37亿1568.56万1081.54万+12.69%+18.57%+27.27%+14.47%+19.34%+10.30%+18.95%
267692Earth Infinity108+8+8.00%88.86万9322.76万118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%
277760IMV800+59+7.96%18.77万1.48亿128.04亿52.33亿1600.47万654.17万+8.11%+2.83%+6.67%+24.80%+55.04%+65.98%+53.55%
284689LINE Yahoo392.9+28.3+7.76%4230.31万162.57亿2.95万亿1.03万亿75.01亿26.17亿+4.36%+3.89%+1.37%-1.41%-18.18%+10.64%-21.37%
29153ACaulis2093+150+7.72%11.50万2.36亿132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%
306298Y.A.C.控股2648+187+7.60%42.32万10.91亿243.35亿183.37亿918.99万692.47万+11.17%+8.08%+9.51%+3.56%+18.16%-21.19%+16.70%
315889日本眼镜品牌控股2746+190+7.43%48.11万12.97亿657.51亿183.22亿2394.43万667.21万+14.51%+22.10%+29.10%+34.28%+112.54%+116.05%+121.81%
327725Inter Action1707+118+7.43%38.70万6.52亿185.93亿175.29亿1089.24万1026.87万+11.64%+15.26%+16.60%+35.80%+81.60%+15.89%+57.62%
339517eREX电力724+49+7.26%112.76万8.10亿429.88亿240.06亿5937.58万3315.73万+11.73%+5.08%-0.41%+2.55%+5.85%-39.67%-7.30%
346340涩谷工业4095+275+7.20%12.48万5.03亿1132.96亿970.56亿2766.68万2370.11万+9.35%+9.79%+10.53%+17.17%+69.50%+53.95%+67.62%
356239那贺1746+117+7.18%13.30万2.34亿114.35亿41.55亿654.92万237.96万-2.13%+13.16%+9.26%+25.97%+74.95%+128.53%+69.68%
366740JDI15+1+7.14%3719.43万5.40亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
375218小原1397+92+7.05%14.87万2.05亿340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%
387095Macbee Planet2910+189+6.95%75.95万21.67亿426.43亿188.30亿1465.39万647.08万-12.35%-20.92%-19.56%-29.02%-38.54%-40.49%-37.08%
399211F-code1310+85+6.94%12.78万1.66亿158.25亿66.09亿1208.01万504.47万-5.76%-8.90%-11.19%-50.66%+26.27%+59.08%+19.09%
405216仓元制作所556+36+6.92%503.38万27.96亿195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%
414422Valuenex1072+66+6.56%1.03万1069.39万30.44亿6.72亿283.93万62.73万+0.47%+3.68%+11.67%-8.22%+35.87%-13.34%+13.20%
427064Howtelevision2843+174+6.52%1.14万3174.81万38.73亿12.39亿136.21万43.58万+10.07%+11.97%+10.80%+17.48%-9.89%-5.17%-8.29%
436357三精科技1816+111+6.51%20.21万3.61亿337.65亿193.19亿1859.30万1063.82万+9.79%+6.57%+6.82%+44.93%+63.16%+38.52%+57.78%
446640I-PEX2100+128+6.49%19.28万4.02亿389.56亿214.79亿1855.06万1022.83万+3.19%+3.45%-0.57%+16.02%+41.51%+51.08%+36.19%
457938丽格2822+172+6.49%3.43万9594.13万90.16亿56.11亿319.48万198.84万+15.18%+15.61%+19.07%+17.68%+38.00%+48.14%+36.33%
469081神奈川中央交通3220+195+6.45%1.41万4437.95万395.14亿195.62亿1227.15万607.50万+6.98%+6.27%+6.27%+3.70%+8.56%+1.42%+7.40%
473895Havix481+29+6.42%9.92万4825.37万37.42亿22.43亿777.89万466.22万+4.57%+2.34%+0.21%-26.34%-11.25%+31.06%-12.86%
489413东京电视控股3590+215+6.37%13.13万4.66亿971.35亿406.26亿2705.71万1131.64万+10.46%+14.33%+15.06%+17.13%+20.11%+21.45%+19.87%
496762TDK电子9423.0+560.0+6.32%429.57万403.44亿3.58万亿3.51万亿3.79亿3.73亿+12.63%+13.53%+25.36%+25.51%+41.59%+70.34%+40.29%
504572Carna生物科学404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
221+50+29.24%6.93万1531.53万35.10亿16.32亿1588.31万738.38万+85.71%+85.71%+85.71%+88.89%+102.75%+81.15%+106.54%
27083AHC集团
1627+300+22.61%57.38万8.75亿33.89亿8.35亿208.29万51.30万+19.46%+45.79%+76.66%+106.47%+152.64%+154.22%+153.82%
34073GC企画
1063+150+16.43%36.01万3.69亿26.55亿8.47亿249.74万79.71万+1.53%+41.36%+62.54%+31.56%+107.21%+80.78%+69.00%
49722藤田观光
7120+1000+16.34%25.65万17.87亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
56046Linkbal
169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
66769哉英电子
1149+150+15.02%228.76万25.20亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
77238曙光制动器工业
178+22+14.10%1345.69万23.09亿237.78亿150.15亿1.34亿8435.65万+36.92%+25.35%+21.09%+24.48%+64.81%+27.14%+58.93%
83252地主
2607+317+13.84%34.62万8.81亿428.66亿298.94亿1644.27万1146.67万+11.27%+8.31%+4.61%+13.10%+18.28%+33.08%+19.48%
92134Sun Capital Management
25+3+13.64%1670.04万4.16亿35.39亿25.16亿1.42亿1.01亿+19.05%+13.64%+19.05%+38.89%+38.89%0.00%+56.25%
103683CYBERLINKS
850+96+12.73%114.68万9.68亿94.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%
116696TRaaS On Product
685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
123236Properst
211+21+11.05%80.78万1.65亿71.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%
134222儿玉化学工业
326+32+10.88%21.09万6752.14万25.41亿14.53亿779.54万445.57万+5.84%+2.52%+6.54%+14.79%+23.48%-11.65%+23.02%
146779日本电波工业
1223+115+10.38%55.68万6.63亿282.02亿260.30亿2306.00万2128.41万+9.10%+11.08%+7.00%-6.64%+7.94%-6.50%-2.70%
154777Gala
256+24+10.34%14.40万3508.23万65.48亿30.89亿2557.92万1206.58万+11.30%+11.79%+13.27%-3.03%-12.93%-37.71%-10.49%
166026Gmo Tech
12810+1180+10.15%6.25万7.98亿136.87亿29.55亿106.85万23.07万+20.62%+23.41%+33.44%+112.79%+202.12%+384.13%+214.74%
172139中广
535+49+10.08%7.65万3930.63万36.38亿13.09亿680.00万244.72万+9.86%-6.47%+5.94%+27.38%+30.81%+32.10%+27.08%
189235Ureru Net Advertising
2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
194167Kokopelli
471+43+10.05%339.22万16.21亿35.63亿14.20亿756.39万301.40万+5.84%+2.61%+14.60%+19.54%+36.52%-21.37%+41.44%
206627Tera Probe
4820+440+10.05%24.56万11.75亿438.48亿164.32亿909.71万340.92万+7.95%+3.21%-5.68%-27.63%-26.41%+52.05%-26.86%
219338殷富利
4020+335+9.09%87.35万35.61亿380.37亿249.55亿946.19万620.78万+18.06%+8.21%+13.88%-19.11%-15.28%+133.72%-18.62%
226997日本贵弥功
1719+140+8.87%48.17万8.09亿367.15亿315.12亿2135.82万1833.14万+8.39%+1.96%+10.26%+18.14%+31.12%+32.43%+30.82%
237214GMB
1551+121+8.46%54.27万8.30亿82.16亿46.72亿529.73万301.20万+15.75%+14.04%+15.49%+30.78%+34.99%-46.39%+33.94%
242934J Frontier
2930+225+8.32%5.94万1.71亿144.56亿36.40亿493.39万124.23万+7.56%+19.30%+11.49%-15.32%-34.01%+7.84%-31.86%
253680Hotto Link
364+27+8.01%268.60万9.84亿57.10亿39.37亿1568.56万1081.54万+12.69%+18.57%+27.27%+14.47%+19.34%+10.30%+18.95%
267692Earth Infinity
108+8+8.00%88.86万9322.76万118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%
277760IMV
800+59+7.96%18.77万1.48亿128.04亿52.33亿1600.47万654.17万+8.11%+2.83%+6.67%+24.80%+55.04%+65.98%+53.55%
284689LINE Yahoo
392.9+28.3+7.76%4230.31万162.57亿2.95万亿1.03万亿75.01亿26.17亿+4.36%+3.89%+1.37%-1.41%-18.18%+10.64%-21.37%
29153ACaulis
2093+150+7.72%11.50万2.36亿132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%
306298Y.A.C.控股
2648+187+7.60%42.32万10.91亿243.35亿183.37亿918.99万692.47万+11.17%+8.08%+9.51%+3.56%+18.16%-21.19%+16.70%
315889日本眼镜品牌控股
2746+190+7.43%48.11万12.97亿657.51亿183.22亿2394.43万667.21万+14.51%+22.10%+29.10%+34.28%+112.54%+116.05%+121.81%
327725Inter Action
1707+118+7.43%38.70万6.52亿185.93亿175.29亿1089.24万1026.87万+11.64%+15.26%+16.60%+35.80%+81.60%+15.89%+57.62%
339517eREX电力
724+49+7.26%112.76万8.10亿429.88亿240.06亿5937.58万3315.73万+11.73%+5.08%-0.41%+2.55%+5.85%-39.67%-7.30%
346340涩谷工业
4095+275+7.20%12.48万5.03亿1132.96亿970.56亿2766.68万2370.11万+9.35%+9.79%+10.53%+17.17%+69.50%+53.95%+67.62%
356239那贺
1746+117+7.18%13.30万2.34亿114.35亿41.55亿654.92万237.96万-2.13%+13.16%+9.26%+25.97%+74.95%+128.53%+69.68%
366740JDI
15+1+7.14%3719.43万5.40亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
375218小原
1397+92+7.05%14.87万2.05亿340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%
387095Macbee Planet
2910+189+6.95%75.95万21.67亿426.43亿188.30亿1465.39万647.08万-12.35%-20.92%-19.56%-29.02%-38.54%-40.49%-37.08%
399211F-code
1310+85+6.94%12.78万1.66亿158.25亿66.09亿1208.01万504.47万-5.76%-8.90%-11.19%-50.66%+26.27%+59.08%+19.09%
405216仓元制作所
556+36+6.92%503.38万27.96亿195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%
414422Valuenex
1072+66+6.56%1.03万1069.39万30.44亿6.72亿283.93万62.73万+0.47%+3.68%+11.67%-8.22%+35.87%-13.34%+13.20%
427064Howtelevision
2843+174+6.52%1.14万3174.81万38.73亿12.39亿136.21万43.58万+10.07%+11.97%+10.80%+17.48%-9.89%-5.17%-8.29%
436357三精科技
1816+111+6.51%20.21万3.61亿337.65亿193.19亿1859.30万1063.82万+9.79%+6.57%+6.82%+44.93%+63.16%+38.52%+57.78%
446640I-PEX
2100+128+6.49%19.28万4.02亿389.56亿214.79亿1855.06万1022.83万+3.19%+3.45%-0.57%+16.02%+41.51%+51.08%+36.19%
457938丽格
2822+172+6.49%3.43万9594.13万90.16亿56.11亿319.48万198.84万+15.18%+15.61%+19.07%+17.68%+38.00%+48.14%+36.33%
469081神奈川中央交通
3220+195+6.45%1.41万4437.95万395.14亿195.62亿1227.15万607.50万+6.98%+6.27%+6.27%+3.70%+8.56%+1.42%+7.40%
473895Havix
481+29+6.42%9.92万4825.37万37.42亿22.43亿777.89万466.22万+4.57%+2.34%+0.21%-26.34%-11.25%+31.06%-12.86%
489413东京电视控股
3590+215+6.37%13.13万4.66亿971.35亿406.26亿2705.71万1131.64万+10.46%+14.33%+15.06%+17.13%+20.11%+21.45%+19.87%
496762TDK电子
9423.0+560.0+6.32%429.57万403.44亿3.58万亿3.51万亿3.79亿3.73亿+12.63%+13.53%+25.36%+25.51%+41.59%+70.34%+40.29%
504572Carna生物科学
404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%