序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize1493+256+20.70%248.17万35.51亿110.27亿28.31亿738.57万189.62万+27.61%+40.06%+1.43%+109.99%+106.50%+115.44%+123.84%
44894Cuorips5220+820+18.64%452.29万224.09亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
57090Ligua1597+196+13.99%2900.00444.09万23.67亿5.23亿148.19万32.73万+13.26%+2.04%-27.21%-13.72%-0.37%+3.37%+25.55%
65242Eyez2453+286+13.20%110.01万27.70亿24.88亿10.04亿101.41万40.92万+19.66%+82.51%+92.39%+75.21%+46.62%-22.25%+44.81%
78918Land株式会社9+1+12.50%8472.97万6.80亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
88107Kimuratan19+2+11.76%1168.06万2.30亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
99073京极运输商事921+88+10.56%14.67万1.35亿27.31亿5.84亿296.47万63.40万+2.11%+38.08%+39.12%+39.97%+57.44%+61.30%+47.83%
104594BrightPath Biotherapeutics62+5+8.77%132.42万7997.28万41.16亿41.16亿6639.13万6639.13万+5.08%+5.08%+5.08%-22.50%-35.42%-56.34%-28.74%
115817JMACS585+47+8.74%11.17万6340.15万26.37亿16.86亿450.82万288.29万+17.00%+16.77%+12.50%+4.84%+2.27%+10.38%+11.64%
126031Scigineer996+68+7.33%185.32万18.52亿102.74亿44.23亿1031.50万444.09万+21.76%+30.03%+31.57%+27.20%+69.68%+134.35%+28.85%
139067丸运356+23+6.91%38.25万1.33亿102.83亿31.13亿2888.54万874.30万+19.06%+25.80%+30.40%+28.06%+37.98%+50.21%+34.85%
144564OncoTherapy Science32+2+6.67%3565.59万11.52亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
156005三浦工业3030.0+186.5+6.56%73.49万22.07亿3340.56亿2761.20亿1.10亿9112.88万+4.02%-0.23%+23.35%-5.02%+6.24%-21.71%+7.91%
167687Micreed409+22+5.68%22.22万9230.18万26.97亿10.12亿659.36万247.55万+0.74%-18.85%-23.26%-33.21%-30.99%+11.95%-34.91%
177500西川计测8550+450+5.56%3400.002944.20万289.21亿87.66亿338.25万102.53万+4.27%+18.26%+22.49%+27.61%+46.40%+73.08%+32.76%
189973小僧寿司19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
196696TRaaS On Product623+32+5.41%394.94万25.62亿30.00亿16.82亿481.54万270.03万+42.56%+78.00%+77.49%+115.57%+120.92%+33.12%+161.76%
204521科研制药3629.0+185.0+5.37%36.90万13.31亿1374.29亿1132.66亿3786.97万3121.12万+6.48%+7.30%+6.52%+2.20%+8.56%-1.39%+8.17%
211930北陆电气工事1179+59+5.27%27.94万3.35亿330.00亿120.00亿2798.98万1017.78万+9.37%+5.46%-0.76%-2.80%+23.84%+36.14%+15.36%
228836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
236574Convano1473+72+5.14%8.00万1.18亿63.83亿17.71亿433.34万120.26万+5.44%+6.43%+69.51%+71.28%+220.22%+125.23%+112.25%
246026Gmo Tech10970+530+5.08%2.13万2.31亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
253904Kayac684+33+5.07%37.24万2.57亿110.18亿32.17亿1610.86万470.32万+3.48%-2.43%-2.98%-8.56%+2.24%-21.20%-0.44%
267180九州金融集团1035.0+49.5+5.02%301.43万31.06亿4477.53亿3313.66亿4.33亿3.20亿+9.76%+5.50%-2.40%-8.16%+24.86%+99.81%+27.03%
273823THE WHY HOW DO COMPANY43+2+4.88%224.19万9653.89万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
284714Riso教育261+12+4.82%420.79万10.78亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
293133海帆854+39+4.79%83.16万6.89亿433.57亿144.65亿5076.89万1693.77万+5.17%-8.76%-5.01%-34.71%+14.17%+45.98%+5.30%
306525科意半导体4270+195+4.79%580.48万253.52亿9978.65亿3522.02亿2.34亿8248.28万+14.02%+13.87%+6.35%-3.72%+28.04%+101.80%+39.31%
318630日本财产保险3321.0+148.0+4.66%480.67万159.43亿3.28万亿2.91万亿9.88亿8.76亿+10.15%+7.72%+8.42%+13.45%+48.99%+66.41%+44.48%
325885GDEP Advance10970+480+4.58%3.20万3.50亿145.68亿51.34亿132.80万46.80万-0.18%+11.03%+14.03%-16.13%+36.10%+2.72%+34.27%
331968太平电业5010+215+4.48%4.65万2.31亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
343189ANAP239+10+4.37%1.95万453.91万12.26亿3.74亿512.91万156.63万+7.17%+7.17%+9.63%+3.02%-15.55%-17.01%-0.42%
359341Genova1342+56+4.35%15.23万2.03亿238.74亿75.21亿1779.01万560.42万+2.05%-6.02%+6.51%-6.87%-14.52%-30.75%-16.96%
363286Trust Holdings938+38+4.22%4.20万3923.37万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
374251惠和1497+58+4.03%40.70万6.09亿288.69亿161.77亿1928.45万1080.63万-5.01%+11.14%+38.35%+33.42%+17.14%+33.07%+16.95%
387647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
394078堺化学工业2785+100+3.72%15.61万4.34亿451.47亿333.47亿1621.08万1197.38万+3.26%+7.32%+38.63%+39.46%+47.67%+54.29%+48.45%
408795T&D控股2776.5+99.5+3.72%219.61万60.71亿1.47万亿1.20万亿5.30亿4.32亿+9.66%+6.60%+8.88%+6.67%+26.26%+43.86%+23.92%
415830伊予银行1443.5+51.5+3.70%204.15万29.75亿4372.56亿4134.03亿3.03亿2.86亿+4.37%+9.77%+19.40%+28.54%+53.50%+88.45%+52.40%
427034Prored Partners654+23+3.65%14.66万9454.75万71.41亿24.32亿1091.95万371.90万+23.40%+38.85%+55.71%+72.56%+69.43%+35.12%+95.22%
439557AirCloset399+14+3.64%5500.00219.12万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
445727东邦钛业1231+43+3.62%69.28万8.47亿876.13亿378.77亿7117.21万3076.94万+7.79%-6.03%-9.82%-25.12%-32.99%-33.17%-35.07%
457167萌芽金融集团614.9+21.4+3.61%435.61万26.69亿6248.63亿5414.59亿10.16亿8.81亿+4.59%+2.98%+11.25%+31.45%+37.47%+84.65%+43.37%
464620藤仓化成527+18+3.54%16.28万8474.14万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
476638Mimaki1730+59+3.53%27.10万4.62亿498.17亿175.26亿2879.58万1013.07万+10.61%+26.74%+46.49%+65.23%+86.83%+131.59%+87.03%
486496中北制作所4000+135+3.49%8300.003308.40万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
491491中外矿业30+1+3.45%20.13万601.64万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
508929青山财产网络1333+44+3.41%9.29万1.22亿324.67亿237.84亿2435.64万1784.25万-3.41%-7.56%-2.06%+23.88%+24.58%+35.61%+28.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize
1493+256+20.70%248.17万35.51亿110.27亿28.31亿738.57万189.62万+27.61%+40.06%+1.43%+109.99%+106.50%+115.44%+123.84%
44894Cuorips
5220+820+18.64%452.29万224.09亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
57090Ligua
1597+196+13.99%2900.00444.09万23.67亿5.23亿148.19万32.73万+13.26%+2.04%-27.21%-13.72%-0.37%+3.37%+25.55%
65242Eyez
2453+286+13.20%110.01万27.70亿24.88亿10.04亿101.41万40.92万+19.66%+82.51%+92.39%+75.21%+46.62%-22.25%+44.81%
78918Land株式会社
9+1+12.50%8472.97万6.80亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
88107Kimuratan
19+2+11.76%1168.06万2.30亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
99073京极运输商事
921+88+10.56%14.67万1.35亿27.31亿5.84亿296.47万63.40万+2.11%+38.08%+39.12%+39.97%+57.44%+61.30%+47.83%
104594BrightPath Biotherapeutics
62+5+8.77%132.42万7997.28万41.16亿41.16亿6639.13万6639.13万+5.08%+5.08%+5.08%-22.50%-35.42%-56.34%-28.74%
115817JMACS
585+47+8.74%11.17万6340.15万26.37亿16.86亿450.82万288.29万+17.00%+16.77%+12.50%+4.84%+2.27%+10.38%+11.64%
126031Scigineer
996+68+7.33%185.32万18.52亿102.74亿44.23亿1031.50万444.09万+21.76%+30.03%+31.57%+27.20%+69.68%+134.35%+28.85%
139067丸运
356+23+6.91%38.25万1.33亿102.83亿31.13亿2888.54万874.30万+19.06%+25.80%+30.40%+28.06%+37.98%+50.21%+34.85%
144564OncoTherapy Science
32+2+6.67%3565.59万11.52亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
156005三浦工业
3030.0+186.5+6.56%73.49万22.07亿3340.56亿2761.20亿1.10亿9112.88万+4.02%-0.23%+23.35%-5.02%+6.24%-21.71%+7.91%
167687Micreed
409+22+5.68%22.22万9230.18万26.97亿10.12亿659.36万247.55万+0.74%-18.85%-23.26%-33.21%-30.99%+11.95%-34.91%
177500西川计测
8550+450+5.56%3400.002944.20万289.21亿87.66亿338.25万102.53万+4.27%+18.26%+22.49%+27.61%+46.40%+73.08%+32.76%
189973小僧寿司
19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
196696TRaaS On Product
623+32+5.41%394.94万25.62亿30.00亿16.82亿481.54万270.03万+42.56%+78.00%+77.49%+115.57%+120.92%+33.12%+161.76%
204521科研制药
3629.0+185.0+5.37%36.90万13.31亿1374.29亿1132.66亿3786.97万3121.12万+6.48%+7.30%+6.52%+2.20%+8.56%-1.39%+8.17%
211930北陆电气工事
1179+59+5.27%27.94万3.35亿330.00亿120.00亿2798.98万1017.78万+9.37%+5.46%-0.76%-2.80%+23.84%+36.14%+15.36%
228836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
236574Convano
1473+72+5.14%8.00万1.18亿63.83亿17.71亿433.34万120.26万+5.44%+6.43%+69.51%+71.28%+220.22%+125.23%+112.25%
246026Gmo Tech
10970+530+5.08%2.13万2.31亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
253904Kayac
684+33+5.07%37.24万2.57亿110.18亿32.17亿1610.86万470.32万+3.48%-2.43%-2.98%-8.56%+2.24%-21.20%-0.44%
267180九州金融集团
1035.0+49.5+5.02%301.43万31.06亿4477.53亿3313.66亿4.33亿3.20亿+9.76%+5.50%-2.40%-8.16%+24.86%+99.81%+27.03%
273823THE WHY HOW DO COMPANY
43+2+4.88%224.19万9653.89万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
284714Riso教育
261+12+4.82%420.79万10.78亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
293133海帆
854+39+4.79%83.16万6.89亿433.57亿144.65亿5076.89万1693.77万+5.17%-8.76%-5.01%-34.71%+14.17%+45.98%+5.30%
306525科意半导体
4270+195+4.79%580.48万253.52亿9978.65亿3522.02亿2.34亿8248.28万+14.02%+13.87%+6.35%-3.72%+28.04%+101.80%+39.31%
318630日本财产保险
3321.0+148.0+4.66%480.67万159.43亿3.28万亿2.91万亿9.88亿8.76亿+10.15%+7.72%+8.42%+13.45%+48.99%+66.41%+44.48%
325885GDEP Advance
10970+480+4.58%3.20万3.50亿145.68亿51.34亿132.80万46.80万-0.18%+11.03%+14.03%-16.13%+36.10%+2.72%+34.27%
331968太平电业
5010+215+4.48%4.65万2.31亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
343189ANAP
239+10+4.37%1.95万453.91万12.26亿3.74亿512.91万156.63万+7.17%+7.17%+9.63%+3.02%-15.55%-17.01%-0.42%
359341Genova
1342+56+4.35%15.23万2.03亿238.74亿75.21亿1779.01万560.42万+2.05%-6.02%+6.51%-6.87%-14.52%-30.75%-16.96%
363286Trust Holdings
938+38+4.22%4.20万3923.37万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
374251惠和
1497+58+4.03%40.70万6.09亿288.69亿161.77亿1928.45万1080.63万-5.01%+11.14%+38.35%+33.42%+17.14%+33.07%+16.95%
387647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
394078堺化学工业
2785+100+3.72%15.61万4.34亿451.47亿333.47亿1621.08万1197.38万+3.26%+7.32%+38.63%+39.46%+47.67%+54.29%+48.45%
408795T&D控股
2776.5+99.5+3.72%219.61万60.71亿1.47万亿1.20万亿5.30亿4.32亿+9.66%+6.60%+8.88%+6.67%+26.26%+43.86%+23.92%
415830伊予银行
1443.5+51.5+3.70%204.15万29.75亿4372.56亿4134.03亿3.03亿2.86亿+4.37%+9.77%+19.40%+28.54%+53.50%+88.45%+52.40%
427034Prored Partners
654+23+3.65%14.66万9454.75万71.41亿24.32亿1091.95万371.90万+23.40%+38.85%+55.71%+72.56%+69.43%+35.12%+95.22%
439557AirCloset
399+14+3.64%5500.00219.12万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
445727东邦钛业
1231+43+3.62%69.28万8.47亿876.13亿378.77亿7117.21万3076.94万+7.79%-6.03%-9.82%-25.12%-32.99%-33.17%-35.07%
457167萌芽金融集团
614.9+21.4+3.61%435.61万26.69亿6248.63亿5414.59亿10.16亿8.81亿+4.59%+2.98%+11.25%+31.45%+37.47%+84.65%+43.37%
464620藤仓化成
527+18+3.54%16.28万8474.14万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
476638Mimaki
1730+59+3.53%27.10万4.62亿498.17亿175.26亿2879.58万1013.07万+10.61%+26.74%+46.49%+65.23%+86.83%+131.59%+87.03%
486496中北制作所
4000+135+3.49%8300.003308.40万141.24亿42.10亿353.10万105.26万+4.71%+4.44%+4.85%-1.48%+33.73%+67.22%+8.84%
491491中外矿业
30+1+3.45%20.13万601.64万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
508929青山财产网络
1333+44+3.41%9.29万1.22亿324.67亿237.84亿2435.64万1784.25万-3.41%-7.56%-2.06%+23.88%+24.58%+35.61%+28.54%