序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17707Precision System Science344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
26173Aqualine412+80+24.10%5.59万2189.99万15.37亿2.81亿372.94万68.09万+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%
39399Beat控股2763+465+20.23%5.24万1.38亿85.88亿13.55亿310.81万49.03万+17.57%+84.20%+108.53%+671.79%+590.75%+452.60%+207.00%
42999Home Position480+80+20.00%2.94万1411.20万28.75亿9.51亿599.00万198.13万+22.76%+4.80%-15.79%-17.67%+40.76%+17.94%+29.03%
54592SanBio制药1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
63461Palma403+65+19.23%74.79万2.98亿27.26亿6.82亿676.55万169.23万+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
76099ELAN1002+150+17.61%16.47万1.65亿607.21亿281.41亿6060.00万2808.51万+18.30%+22.49%+22.94%+11.96%+9.51%+18.16%-10.22%
84875MediciNova267+36+15.58%101.57万2.76亿130.95亿112.39亿4904.62万4209.43万-2.20%-0.37%+49.16%+19.73%+21.92%-19.58%+27.14%
96668阿德特克等离子技术2059+247+13.63%22.28万4.45亿176.79亿116.06亿858.60万563.65万+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%
108894REVOLUTION34+4+13.33%2493.30万8.17亿227.29亿48.16亿6.68亿1.42亿+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
118622水户证券470+47+11.11%138.76万6.40亿308.74亿236.93亿6568.90万5041.04万+12.17%+8.80%+5.15%-17.40%-4.47%+2.62%+11.64%
123997Trade Works1217+117+10.64%86.58万10.26亿41.92亿17.48亿344.49万143.66万+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
135139OpenWork585+53+9.96%28.56万1.63亿124.86亿36.18亿2134.36万618.39万+10.80%+4.84%+12.07%-1.85%-17.95%-32.66%-30.44%
146266Tazmo2935+263+9.84%67.09万19.12亿435.62亿332.70亿1484.24万1133.55万+10.34%+0.34%-15.90%-15.90%-21.42%-4.08%+5.96%
154004Resonac控股3594.0+309.0+9.41%523.57万186.71亿6645.35亿6337.84亿1.85亿1.76亿+15.19%+10.21%+1.07%+5.36%+2.51%+43.70%+27.90%
169235Ureru Net Advertising1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
177063Birdman506+43+9.29%39.86万2.02亿35.13亿11.11亿694.23万219.52万+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%
186402兼松工程机械1158+96+9.04%9.75万1.13亿64.43亿25.38亿556.40万219.18万+10.39%+7.62%+8.22%-1.03%-6.91%-2.03%-1.11%
193719Gexeed267+22+8.98%62.65万1.62亿64.86亿42.68亿2429.11万1598.49万+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
202375GIG Works392+32+8.89%34.65万1.32亿86.65亿42.80亿2210.55万1091.82万-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%
214384Raksul1214+92+8.20%158.57万19.11亿715.93亿595.56亿5897.25万4905.77万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
226769哉英电子1558+117+8.12%42.68万6.46亿192.26亿86.72亿1234.01万556.59万+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%
236176Brangista689+51+7.99%29.88万2.00亿100.42亿35.77亿1457.53万519.14万+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%
242884吉村食品控股1821+132+7.82%119.68万21.88亿437.86亿213.59亿2404.52万1172.91万+8.59%+8.39%+13.32%+10.83%+39.75%+30.07%+74.76%
257409AeroEdge1840+132+7.73%3.57万6420.64万70.42亿32.29亿382.71万175.46万+6.24%-2.44%-23.24%-34.26%-43.38%-59.34%-43.99%
269158CUC医疗1547+109+7.58%8.94万1.36亿463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
275616雨风太阳1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
284593Healios KK259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
293558Jade集团2206+153+7.45%20.98万4.55亿253.41亿183.22亿1148.74万830.56万+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
303445RS科技3835+265+7.42%46.27万17.71亿1011.49亿472.26亿2637.52万1231.45万+12.96%+16.57%+10.20%+11.48%+27.20%+44.99%+28.30%
31135AVrain Solution2797+187+7.16%7.31万2.02亿282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
325301东海碳素930.9+61.1+7.02%643.00万60.26亿2094.00亿1862.41亿2.25亿2.00亿+11.86%+8.99%+5.26%-1.31%-6.91%-21.18%-9.22%
333611松冈1905+125+7.02%6.63万1.23亿192.16亿91.63亿1008.69万481.02万+10.12%+7.32%+26.33%+7.32%+21.65%+16.87%+31.38%
344054Japan PropTech932+61+7.00%11.64万1.06亿133.78亿30.88亿1435.44万331.30万+1.41%+5.31%+11.88%+56.64%+39.52%+2.98%+31.82%
355250Prime Strategy1325+86+6.94%3.32万4268.34万46.39亿13.15亿350.08万99.23万+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
366322泰克米纳1932+124+6.86%1500.00279.09万149.32亿51.35亿772.85万265.79万+2.77%-4.26%-11.98%-9.04%-0.87%+18.53%+11.23%
373733Software Service13740+840+6.51%9.67万13.24亿754.05亿313.43亿548.80万228.12万+11.44%+5.86%+8.36%-6.28%+8.27%+39.92%+39.78%
386736Sun电子7100+430+6.45%10.45万7.32亿1704.55亿470.78亿2400.77万663.07万+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%
396525科意半导体3320+200+6.41%492.38万163.09亿7824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
406834精工技研3155+190+6.41%8.98万2.80亿294.48亿103.42亿933.37万327.79万+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%
414439东名1659+99+6.35%6.11万9844.30万247.22亿25.76亿1490.16万155.25万+14.10%+19.18%+22.62%+33.09%+36.21%+41.37%+82.51%
422288丸大食品1908+113+6.30%44.86万8.38亿505.73亿362.88亿2650.56万1901.86万+9.59%+10.16%+9.28%+9.97%+18.07%+10.48%+17.34%
437012川崎重工5411.0+319.0+6.26%987.35万533.85亿9086.25亿8045.20亿1.68亿1.49亿+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
441418Interlife控股314+18+6.08%29.91万9199.59万53.41亿17.16亿1701.05万546.64万+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
453943大石产业2111+117+5.87%2.01万4244.66万98.46亿57.55亿466.40万272.60万+6.72%+5.50%+5.55%+0.76%-4.57%-1.77%+3.33%
466228J.E.T.1587+86+5.73%14.66万2.35亿213.77亿68.13亿1347.00万429.30万-1.92%+1.02%-14.49%-40.87%-39.61%+67.06%-55.08%
473103尤尼吉可315+17+5.70%186.82万5.76亿181.92亿171.46亿5775.23万5443.24万+10.53%-1.25%-2.78%-8.16%+89.76%+45.16%+81.03%
489857英和2095+113+5.70%4200.00856.03万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
497354Direct Marketing MiX261+14+5.67%97.14万2.52亿124.03亿53.93亿4752.11万2066.16万+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%
505344Maruwa电子39050+2050+5.54%10.05万39.34亿4831.27亿3195.18亿1237.20万818.23万+3.72%+10.47%-1.51%+1.83%+23.77%+59.39%+32.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17707Precision System Science
344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
26173Aqualine
412+80+24.10%5.59万2189.99万15.37亿2.81亿372.94万68.09万+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%
39399Beat控股
2763+465+20.23%5.24万1.38亿85.88亿13.55亿310.81万49.03万+17.57%+84.20%+108.53%+671.79%+590.75%+452.60%+207.00%
42999Home Position
480+80+20.00%2.94万1411.20万28.75亿9.51亿599.00万198.13万+22.76%+4.80%-15.79%-17.67%+40.76%+17.94%+29.03%
54592SanBio制药
1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
63461Palma
403+65+19.23%74.79万2.98亿27.26亿6.82亿676.55万169.23万+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
76099ELAN
1002+150+17.61%16.47万1.65亿607.21亿281.41亿6060.00万2808.51万+18.30%+22.49%+22.94%+11.96%+9.51%+18.16%-10.22%
84875MediciNova
267+36+15.58%101.57万2.76亿130.95亿112.39亿4904.62万4209.43万-2.20%-0.37%+49.16%+19.73%+21.92%-19.58%+27.14%
96668阿德特克等离子技术
2059+247+13.63%22.28万4.45亿176.79亿116.06亿858.60万563.65万+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%
108894REVOLUTION
34+4+13.33%2493.30万8.17亿227.29亿48.16亿6.68亿1.42亿+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
118622水户证券
470+47+11.11%138.76万6.40亿308.74亿236.93亿6568.90万5041.04万+12.17%+8.80%+5.15%-17.40%-4.47%+2.62%+11.64%
123997Trade Works
1217+117+10.64%86.58万10.26亿41.92亿17.48亿344.49万143.66万+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
135139OpenWork
585+53+9.96%28.56万1.63亿124.86亿36.18亿2134.36万618.39万+10.80%+4.84%+12.07%-1.85%-17.95%-32.66%-30.44%
146266Tazmo
2935+263+9.84%67.09万19.12亿435.62亿332.70亿1484.24万1133.55万+10.34%+0.34%-15.90%-15.90%-21.42%-4.08%+5.96%
154004Resonac控股
3594.0+309.0+9.41%523.57万186.71亿6645.35亿6337.84亿1.85亿1.76亿+15.19%+10.21%+1.07%+5.36%+2.51%+43.70%+27.90%
169235Ureru Net Advertising
1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
177063Birdman
506+43+9.29%39.86万2.02亿35.13亿11.11亿694.23万219.52万+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%
186402兼松工程机械
1158+96+9.04%9.75万1.13亿64.43亿25.38亿556.40万219.18万+10.39%+7.62%+8.22%-1.03%-6.91%-2.03%-1.11%
193719Gexeed
267+22+8.98%62.65万1.62亿64.86亿42.68亿2429.11万1598.49万+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
202375GIG Works
392+32+8.89%34.65万1.32亿86.65亿42.80亿2210.55万1091.82万-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%
214384Raksul
1214+92+8.20%158.57万19.11亿715.93亿595.56亿5897.25万4905.77万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
226769哉英电子
1558+117+8.12%42.68万6.46亿192.26亿86.72亿1234.01万556.59万+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%
236176Brangista
689+51+7.99%29.88万2.00亿100.42亿35.77亿1457.53万519.14万+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%
242884吉村食品控股
1821+132+7.82%119.68万21.88亿437.86亿213.59亿2404.52万1172.91万+8.59%+8.39%+13.32%+10.83%+39.75%+30.07%+74.76%
257409AeroEdge
1840+132+7.73%3.57万6420.64万70.42亿32.29亿382.71万175.46万+6.24%-2.44%-23.24%-34.26%-43.38%-59.34%-43.99%
269158CUC医疗
1547+109+7.58%8.94万1.36亿463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
275616雨风太阳
1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
284593Healios KK
259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
293558Jade集团
2206+153+7.45%20.98万4.55亿253.41亿183.22亿1148.74万830.56万+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
303445RS科技
3835+265+7.42%46.27万17.71亿1011.49亿472.26亿2637.52万1231.45万+12.96%+16.57%+10.20%+11.48%+27.20%+44.99%+28.30%
31135AVrain Solution
2797+187+7.16%7.31万2.02亿282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
325301东海碳素
930.9+61.1+7.02%643.00万60.26亿2094.00亿1862.41亿2.25亿2.00亿+11.86%+8.99%+5.26%-1.31%-6.91%-21.18%-9.22%
333611松冈
1905+125+7.02%6.63万1.23亿192.16亿91.63亿1008.69万481.02万+10.12%+7.32%+26.33%+7.32%+21.65%+16.87%+31.38%
344054Japan PropTech
932+61+7.00%11.64万1.06亿133.78亿30.88亿1435.44万331.30万+1.41%+5.31%+11.88%+56.64%+39.52%+2.98%+31.82%
355250Prime Strategy
1325+86+6.94%3.32万4268.34万46.39亿13.15亿350.08万99.23万+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
366322泰克米纳
1932+124+6.86%1500.00279.09万149.32亿51.35亿772.85万265.79万+2.77%-4.26%-11.98%-9.04%-0.87%+18.53%+11.23%
373733Software Service
13740+840+6.51%9.67万13.24亿754.05亿313.43亿548.80万228.12万+11.44%+5.86%+8.36%-6.28%+8.27%+39.92%+39.78%
386736Sun电子
7100+430+6.45%10.45万7.32亿1704.55亿470.78亿2400.77万663.07万+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%
396525科意半导体
3320+200+6.41%492.38万163.09亿7824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
406834精工技研
3155+190+6.41%8.98万2.80亿294.48亿103.42亿933.37万327.79万+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%
414439东名
1659+99+6.35%6.11万9844.30万247.22亿25.76亿1490.16万155.25万+14.10%+19.18%+22.62%+33.09%+36.21%+41.37%+82.51%
422288丸大食品
1908+113+6.30%44.86万8.38亿505.73亿362.88亿2650.56万1901.86万+9.59%+10.16%+9.28%+9.97%+18.07%+10.48%+17.34%
437012川崎重工
5411.0+319.0+6.26%987.35万533.85亿9086.25亿8045.20亿1.68亿1.49亿+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
441418Interlife控股
314+18+6.08%29.91万9199.59万53.41亿17.16亿1701.05万546.64万+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
453943大石产业
2111+117+5.87%2.01万4244.66万98.46亿57.55亿466.40万272.60万+6.72%+5.50%+5.55%+0.76%-4.57%-1.77%+3.33%
466228J.E.T.
1587+86+5.73%14.66万2.35亿213.77亿68.13亿1347.00万429.30万-1.92%+1.02%-14.49%-40.87%-39.61%+67.06%-55.08%
473103尤尼吉可
315+17+5.70%186.82万5.76亿181.92亿171.46亿5775.23万5443.24万+10.53%-1.25%-2.78%-8.16%+89.76%+45.16%+81.03%
489857英和
2095+113+5.70%4200.00856.03万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
497354Direct Marketing MiX
261+14+5.67%97.14万2.52亿124.03亿53.93亿4752.11万2066.16万+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%
505344Maruwa电子
39050+2050+5.54%10.05万39.34亿4831.27亿3195.18亿1237.20万818.23万+3.72%+10.47%-1.51%+1.83%+23.77%+59.39%+32.37%