序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1127+352+45.42%2009.25万207.30亿773.46亿521.41亿6862.97万4626.57万+134.30%+125.85%+143.41%+91.02%+77.20%+65.74%+60.54%
24921芳珂护肤2774.5+490.0+21.45%1026.97万280.66亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
35888Daiwa Cycle2430+425+21.20%44.59万10.86亿66.40亿20.20亿273.26万83.11万+19.29%+23.04%+26.56%+31.99%+34.48%+35.00%+18.48%
43653Morpho1936+329+20.47%34.10万6.51亿99.34亿68.42亿513.14万353.38万+19.43%+22.53%+10.13%-3.34%+25.88%+52.08%+23.55%
59237笑美面2762+456+19.77%23.77万6.44亿55.93亿27.92亿202.51万101.10万+11.01%+14.46%+26.93%+7.72%+71.55%+53.36%+36.73%
67238曙光制动器工业148+22+17.46%804.52万12.08亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
78927明丰ENTERPRISE415+61+17.23%215.51万8.66亿122.39亿39.76亿2949.27万957.99万+14.64%+12.77%+9.21%+29.28%+77.35%+66.00%+68.70%
85136tripla1624+234+16.83%57.67万8.94亿94.26亿35.98亿580.40万221.55万+16.58%+11.92%+10.85%+2.27%+16.75%-33.98%+3.11%
97034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
106982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
116659Media Links250+27+12.11%2286.17万60.93亿106.66亿106.66亿4266.32万4266.32万+48.81%+81.16%+63.40%+163.16%+541.03%+380.77%+557.89%
12142AJinjib3205+321+11.13%13.74万4.47亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
134882Perseus Proteomics422+41+10.76%627.97万25.68亿50.37亿49.01亿1193.64万1161.45万+32.70%+33.12%+18.54%+16.57%-34.37%+49.65%-31.72%
146721Wintest96+9+10.34%73.73万6971.29万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
157932Nippi6760+620+10.10%3.21万2.11亿194.41亿112.25亿287.59万166.05万+13.23%+14.97%+16.55%+19.86%+18.18%+80.99%+13.42%
164564OncoTherapy Science33+3+10.00%3201.40万10.80亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
179978文教堂集团控股55+5+10.00%186.72万9364.34万23.59亿17.60亿4288.43万3199.40万+25.00%+37.50%+48.65%+37.50%+57.14%+37.50%+71.88%
184026神岛化学工业1970+172+9.57%35.48万6.78亿178.34亿118.37亿905.29万600.84万+32.84%+32.21%+31.42%+36.52%+55.00%+26.36%+40.92%
199556Intloop3310+285+9.42%18.23万6.17亿154.04亿38.74亿465.38万117.04万+11.34%+7.99%+12.82%+10.63%+0.61%-51.40%+2.00%
206195HOPE203+17+9.14%89.42万1.90亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
216769哉英电子1002+83+9.03%237.07万24.42亿106.88亿55.64亿1066.71万555.26万+8.68%+8.44%+7.05%-18.34%+23.40%+9.87%+18.86%
22156AMaterial集团958+79+8.99%11.92万1.13亿94.62亿43.00亿987.72万448.83万+7.04%+4.13%+12.31%-18.81%-18.81%-18.81%-18.81%
23184AManabi-aid908+71+8.48%45.81万4.28亿20.41亿5.42亿224.81万59.72万+8.48%-10.98%-6.39%-6.39%-6.39%-6.39%-6.39%
243415东百321+25+8.45%106.68万3.29亿138.22亿63.91亿4305.95万1990.87万+3.55%+5.94%+4.90%-6.69%+22.99%-27.70%+6.29%
257059Copro控股1697+132+8.43%35.31万5.96亿323.84亿101.71亿1908.33万599.35万+14.66%+17.20%+10.84%-6.14%+14.90%+62.39%+11.28%
263921NeoJapan1621+123+8.21%18.21万2.93亿226.60亿71.52亿1397.92万441.22万+12.57%+9.38%+10.72%+29.47%+64.74%+72.81%+58.92%
277726黑田精工1521+106+7.49%14.70万2.21亿86.69亿56.49亿569.92万371.42万+11.43%+9.27%+9.74%+8.18%+24.57%+1.20%+23.86%
286224JRC912+58+6.79%17.09万1.56亿110.61亿50.58亿1212.85万554.63万+6.92%+5.92%-1.51%+1.33%+29.91%-10.76%+18.44%
294880CellSource1303+82+6.72%24.41万3.11亿258.07亿116.11亿1980.55万891.12万+6.80%+1.16%-8.17%-8.17%-4.26%-49.83%+1.88%
309425ReYuu Japan333+20+6.39%15.04万4740.84万18.99亿7.11亿570.26万213.62万-0.89%+0.30%-12.14%-26.97%-23.27%+25.66%-20.90%
314884Kringle Pharma842+50+6.31%21.02万1.74亿55.33亿40.00亿657.16万475.06万+2.43%+25.30%+27.38%+61.61%+16.94%-2.09%+11.97%
327698Iceco2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
333444菊池制作所359+21+6.21%11.41万4149.60万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
349565Gloe1979+115+6.17%5.43万1.07亿54.15亿13.89亿273.61万70.21万+6.06%+4.93%+6.23%+3.34%+56.32%-35.22%+35.27%
356635大日光工程684+39+6.05%6.44万4274.59万46.19亿22.79亿675.31万333.25万+8.40%+6.71%+14.00%+12.69%+50.66%+25.74%+45.22%
364586MEDRx176+10+6.02%255.15万4.49亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
374193Fabrica Communications1909+108+6.00%1.63万3103.48万102.89亿30.81亿538.99万161.40万+10.22%+13.23%+11.44%+1.76%+3.92%-32.57%+3.98%
387683WA inc2238+126+5.97%3.48万7717.07万213.34亿34.92亿953.26万156.01万+7.03%+11.62%+9.60%-7.52%-4.81%+31.26%-10.84%
393540CI齿科4805+270+5.95%4600.002164.25万480.49亿59.16亿999.98万123.11万-3.90%+14.95%+17.20%+16.48%+15.09%+19.53%+14.40%
403205大同利美特720+39+5.73%16.08万1.14亿193.88亿76.82亿2692.75万1066.98万+4.65%+18.62%+13.39%+1.84%+72.66%+186.85%+71.02%
413583奥贝库斯1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
42160AAs Partners2087+106+5.35%5.01万1.04亿71.44亿18.76亿342.30万89.90万+5.94%+4.09%-4.31%+8.70%+8.70%+8.70%+8.70%
437771日本精密79+4+5.33%44.34万3499.66万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
449254Lovable Marketing Group1601+81+5.33%8.64万1.38亿21.84亿5.72亿136.43万35.72万+8.54%+7.52%+11.65%+6.45%+11.49%+17.12%+8.18%
454935Liberta1121+56+5.26%5.01万5624.46万33.50亿10.56亿298.81万94.25万-1.84%-7.58%+57.89%+49.67%+48.28%+48.08%+62.70%
464977新田明胶819+40+5.13%119.14万9.93亿148.73亿89.75亿1816.00万1095.86万+1.49%+1.49%+5.27%+3.41%+9.05%+10.68%+7.62%
477062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
485582GRID2642+123+4.88%4.93万1.29亿124.11亿34.42亿469.77万130.28万-7.33%-7.78%-6.31%-22.52%-2.97%-58.72%-19.70%
491964中外炉工业3240+150+4.85%7.21万2.30亿237.87亿212.09亿734.18万654.59万+7.28%-1.22%-2.56%+7.82%+49.03%+56.14%+38.64%
509554AViC Co.1008+45+4.67%3.13万3089.82万61.83亿12.66亿613.35万125.64万+5.44%+2.86%-2.14%-3.54%+30.91%+14.29%+29.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1127+352+45.42%2009.25万207.30亿773.46亿521.41亿6862.97万4626.57万+134.30%+125.85%+143.41%+91.02%+77.20%+65.74%+60.54%
24921芳珂护肤
2774.5+490.0+21.45%1026.97万280.66亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
35888Daiwa Cycle
2430+425+21.20%44.59万10.86亿66.40亿20.20亿273.26万83.11万+19.29%+23.04%+26.56%+31.99%+34.48%+35.00%+18.48%
43653Morpho
1936+329+20.47%34.10万6.51亿99.34亿68.42亿513.14万353.38万+19.43%+22.53%+10.13%-3.34%+25.88%+52.08%+23.55%
59237笑美面
2762+456+19.77%23.77万6.44亿55.93亿27.92亿202.51万101.10万+11.01%+14.46%+26.93%+7.72%+71.55%+53.36%+36.73%
67238曙光制动器工业
148+22+17.46%804.52万12.08亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
78927明丰ENTERPRISE
415+61+17.23%215.51万8.66亿122.39亿39.76亿2949.27万957.99万+14.64%+12.77%+9.21%+29.28%+77.35%+66.00%+68.70%
85136tripla
1624+234+16.83%57.67万8.94亿94.26亿35.98亿580.40万221.55万+16.58%+11.92%+10.85%+2.27%+16.75%-33.98%+3.11%
97034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
106982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
116659Media Links
250+27+12.11%2286.17万60.93亿106.66亿106.66亿4266.32万4266.32万+48.81%+81.16%+63.40%+163.16%+541.03%+380.77%+557.89%
12142AJinjib
3205+321+11.13%13.74万4.47亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
134882Perseus Proteomics
422+41+10.76%627.97万25.68亿50.37亿49.01亿1193.64万1161.45万+32.70%+33.12%+18.54%+16.57%-34.37%+49.65%-31.72%
146721Wintest
96+9+10.34%73.73万6971.29万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
157932Nippi
6760+620+10.10%3.21万2.11亿194.41亿112.25亿287.59万166.05万+13.23%+14.97%+16.55%+19.86%+18.18%+80.99%+13.42%
164564OncoTherapy Science
33+3+10.00%3201.40万10.80亿71.82亿71.07亿2.18亿2.15亿+43.48%+50.00%+94.12%+50.00%+65.00%-15.38%+43.48%
179978文教堂集团控股
55+5+10.00%186.72万9364.34万23.59亿17.60亿4288.43万3199.40万+25.00%+37.50%+48.65%+37.50%+57.14%+37.50%+71.88%
184026神岛化学工业
1970+172+9.57%35.48万6.78亿178.34亿118.37亿905.29万600.84万+32.84%+32.21%+31.42%+36.52%+55.00%+26.36%+40.92%
199556Intloop
3310+285+9.42%18.23万6.17亿154.04亿38.74亿465.38万117.04万+11.34%+7.99%+12.82%+10.63%+0.61%-51.40%+2.00%
206195HOPE
203+17+9.14%89.42万1.90亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
216769哉英电子
1002+83+9.03%237.07万24.42亿106.88亿55.64亿1066.71万555.26万+8.68%+8.44%+7.05%-18.34%+23.40%+9.87%+18.86%
22156AMaterial集团
958+79+8.99%11.92万1.13亿94.62亿43.00亿987.72万448.83万+7.04%+4.13%+12.31%-18.81%-18.81%-18.81%-18.81%
23184AManabi-aid
908+71+8.48%45.81万4.28亿20.41亿5.42亿224.81万59.72万+8.48%-10.98%-6.39%-6.39%-6.39%-6.39%-6.39%
243415东百
321+25+8.45%106.68万3.29亿138.22亿63.91亿4305.95万1990.87万+3.55%+5.94%+4.90%-6.69%+22.99%-27.70%+6.29%
257059Copro控股
1697+132+8.43%35.31万5.96亿323.84亿101.71亿1908.33万599.35万+14.66%+17.20%+10.84%-6.14%+14.90%+62.39%+11.28%
263921NeoJapan
1621+123+8.21%18.21万2.93亿226.60亿71.52亿1397.92万441.22万+12.57%+9.38%+10.72%+29.47%+64.74%+72.81%+58.92%
277726黑田精工
1521+106+7.49%14.70万2.21亿86.69亿56.49亿569.92万371.42万+11.43%+9.27%+9.74%+8.18%+24.57%+1.20%+23.86%
286224JRC
912+58+6.79%17.09万1.56亿110.61亿50.58亿1212.85万554.63万+6.92%+5.92%-1.51%+1.33%+29.91%-10.76%+18.44%
294880CellSource
1303+82+6.72%24.41万3.11亿258.07亿116.11亿1980.55万891.12万+6.80%+1.16%-8.17%-8.17%-4.26%-49.83%+1.88%
309425ReYuu Japan
333+20+6.39%15.04万4740.84万18.99亿7.11亿570.26万213.62万-0.89%+0.30%-12.14%-26.97%-23.27%+25.66%-20.90%
314884Kringle Pharma
842+50+6.31%21.02万1.74亿55.33亿40.00亿657.16万475.06万+2.43%+25.30%+27.38%+61.61%+16.94%-2.09%+11.97%
327698Iceco
2527+149+6.27%2.66万6619.92万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
333444菊池制作所
359+21+6.21%11.41万4149.60万43.37亿16.82亿1207.94万468.47万+8.46%+6.21%+6.85%-3.75%-3.23%-1.91%+5.90%
349565Gloe
1979+115+6.17%5.43万1.07亿54.15亿13.89亿273.61万70.21万+6.06%+4.93%+6.23%+3.34%+56.32%-35.22%+35.27%
356635大日光工程
684+39+6.05%6.44万4274.59万46.19亿22.79亿675.31万333.25万+8.40%+6.71%+14.00%+12.69%+50.66%+25.74%+45.22%
364586MEDRx
176+10+6.02%255.15万4.49亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
374193Fabrica Communications
1909+108+6.00%1.63万3103.48万102.89亿30.81亿538.99万161.40万+10.22%+13.23%+11.44%+1.76%+3.92%-32.57%+3.98%
387683WA inc
2238+126+5.97%3.48万7717.07万213.34亿34.92亿953.26万156.01万+7.03%+11.62%+9.60%-7.52%-4.81%+31.26%-10.84%
393540CI齿科
4805+270+5.95%4600.002164.25万480.49亿59.16亿999.98万123.11万-3.90%+14.95%+17.20%+16.48%+15.09%+19.53%+14.40%
403205大同利美特
720+39+5.73%16.08万1.14亿193.88亿76.82亿2692.75万1066.98万+4.65%+18.62%+13.39%+1.84%+72.66%+186.85%+71.02%
413583奥贝库斯
1128+58+5.42%4100.00455.37万31.42亿9.69亿278.54万85.94万+9.09%+4.74%+7.22%+17.99%+21.29%+15.57%+26.74%
42160AAs Partners
2087+106+5.35%5.01万1.04亿71.44亿18.76亿342.30万89.90万+5.94%+4.09%-4.31%+8.70%+8.70%+8.70%+8.70%
437771日本精密
79+4+5.33%44.34万3499.66万17.40亿7.12亿2202.85万901.02万+3.95%0.00%-7.06%+8.22%+9.72%-11.24%+11.27%
449254Lovable Marketing Group
1601+81+5.33%8.64万1.38亿21.84亿5.72亿136.43万35.72万+8.54%+7.52%+11.65%+6.45%+11.49%+17.12%+8.18%
454935Liberta
1121+56+5.26%5.01万5624.46万33.50亿10.56亿298.81万94.25万-1.84%-7.58%+57.89%+49.67%+48.28%+48.08%+62.70%
464977新田明胶
819+40+5.13%119.14万9.93亿148.73亿89.75亿1816.00万1095.86万+1.49%+1.49%+5.27%+3.41%+9.05%+10.68%+7.62%
477062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
485582GRID
2642+123+4.88%4.93万1.29亿124.11亿34.42亿469.77万130.28万-7.33%-7.78%-6.31%-22.52%-2.97%-58.72%-19.70%
491964中外炉工业
3240+150+4.85%7.21万2.30亿237.87亿212.09亿734.18万654.59万+7.28%-1.22%-2.56%+7.82%+49.03%+56.14%+38.64%
509554AViC Co.
1008+45+4.67%3.13万3089.82万61.83亿12.66亿613.35万125.64万+5.44%+2.86%-2.14%-3.54%+30.91%+14.29%+29.90%