序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋375000.00%0.000.00445.41亿382.59亿1187.75万1020.23万-0.27%+4.17%+5.04%+4.31%-0.13%+2.32%-0.53%
21332日水制药919.00.00.00%0.000.002856.52亿2576.09亿3.11亿2.80亿-2.75%-4.18%-0.29%-2.66%+30.26%+47.75%+21.06%
31333玛鲁哈日鲁3214.00.00.00%0.000.001618.69亿1313.49亿5036.36万4086.77万-1.68%+2.19%+8.84%+8.65%+15.90%+24.24%+15.78%
41375雪国舞茸98100.00%0.000.00391.36亿190.99亿3989.40万1946.86万-0.10%-0.41%+1.45%+3.05%+4.36%-0.71%+4.92%
51376Kaneko种苗143800.00%0.000.00162.49亿109.95亿1129.97万764.58万-0.42%+1.13%+2.49%+0.14%+1.70%-11.34%+2.71%
61377坂田种苗355000.00%0.000.001558.59亿1103.32亿4390.38万3107.94万-3.53%-2.87%+0.14%-7.31%-12.67%-11.47%-9.32%
71379北斗蘑菇184000.00%0.000.00583.72亿377.70亿3172.41万2052.74万+1.49%+0.88%+2.62%+0.11%+5.99%-1.23%+5.99%
81380秋川牧园102600.00%0.000.0042.78亿17.60亿416.91万171.51万-1.25%-0.39%-1.35%-2.19%-1.44%-2.01%0.00%
91381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万+1.94%-4.10%-2.62%+6.29%+10.41%+1.77%+9.84%
101382HOB230000.00%0.000.0017.52亿6.99亿76.17万30.39万+3.37%+3.74%+9.00%+7.88%+10.10%+27.28%+1.77%
111383Berg Earth292600.00%0.000.0046.74亿23.77亿159.73万81.23万+3.32%-2.47%-11.33%-13.43%-11.06%-8.71%-14.07%
121384Hokuryo100300.00%0.000.0084.84亿36.27亿845.89万361.59万-2.05%-1.67%+0.80%-3.56%-8.23%+32.50%-0.79%
131401MBS75000.00%0.000.0055.55亿21.02亿740.65万280.23万+3.31%+2.46%+5.49%-0.53%+29.76%+52.13%+26.48%
141407West Holdings288800.00%0.000.001162.71亿601.61亿4025.99万2083.13万+3.14%+1.58%+3.74%-8.03%-11.14%-4.69%-6.39%
151414SHO-BOND控股6168.00.00.00%0.000.003223.86亿3020.15亿5226.76万4896.48万-0.90%+1.20%+2.80%-1.19%+1.15%+7.08%-1.58%
161417MIRAIT One1853.00.00.00%0.000.001697.09亿1413.12亿9158.63万7626.14万-4.16%-3.87%-3.16%+5.83%-0.75%+8.55%-0.32%
171418Interlife控股21900.00%0.000.0033.98亿11.81亿1551.53万539.06万+0.92%+0.46%-1.35%-1.35%+11.17%+6.83%+2.34%
181419Tama Home455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+1.90%-0.44%+9.50%+14.88%+24.62%+16.79%+16.05%
191420Sanyo Homes73500.00%0.000.0081.57亿19.47亿1109.75万264.85万-0.68%+0.82%+2.37%-3.42%+2.23%+2.37%-0.54%
201429日本Aqua92000.00%0.000.00288.95亿106.90亿3140.81万1161.93万-1.18%-2.75%-4.86%-9.54%+0.77%+3.95%+3.72%
211430First-corporation82000.00%0.000.0097.72亿49.35亿1191.74万601.84万-2.26%-4.32%-2.15%+4.19%+8.32%-12.58%+12.64%
221431Lib Work73100.00%0.000.00172.04亿55.63亿2353.53万761.05万+1.25%-1.08%+0.41%-7.23%-7.23%-5.06%-3.69%
231433Besterra97300.00%0.000.0086.22亿51.72亿886.12万531.55万+2.10%+3.73%+4.85%-11.30%-6.98%+4.74%-9.57%
241434JESCO控股105600.00%0.000.0073.10亿35.40亿692.25万335.27万+10.34%+14.91%+5.81%+6.99%+45.86%+112.90%+19.46%
251435Robot Home17500.00%0.000.00157.30亿76.11亿8988.42万4349.25万+8.70%+14.38%+12.18%+5.42%-4.89%-26.78%+2.94%
261436绿色能源183200.00%0.000.0074.67亿14.02亿407.58万76.50万-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
271439安江工务店132100.00%0.000.0017.48亿5.88亿132.29万44.52万+1.07%-2.65%-4.83%+4.92%-6.77%+21.30%-0.68%
281443技研控股22200.00%0.000.0036.04亿15.55亿1623.51万700.57万+1.37%+2.78%+1.83%+3.26%+5.71%-1.33%+5.71%
291444Nissou273600.00%0.000.0029.76亿10.47亿108.78万38.28万-1.30%-0.33%-1.94%+3.68%+12.18%+14.29%-0.29%
301446Candeal59800.00%0.000.0055.05亿20.58亿920.51万344.15万+0.67%+0.17%+1.70%+2.93%+2.57%+4.00%+2.75%
311447ITbook控股31500.00%0.000.0076.02亿57.17亿2413.25万1814.97万+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
321450田中建设工业218500.00%0.000.0095.04亿20.04亿434.95万91.73万-1.53%+3.46%+10.02%+2.53%+5.71%-15.77%+8.11%
331451KHC74400.00%0.000.0029.72亿10.10亿399.48万135.76万+0.40%+0.27%+0.13%-1.06%+3.48%+15.71%+3.33%
341491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%0.00%0.00%-14.29%+3.45%
351514住石控股235400.00%0.000.001210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
361515日铁矿业539000.00%0.000.00896.68亿554.11亿1663.60万1028.03万+8.12%+11.59%+11.83%+4.66%+1.51%+45.09%+3.45%
371518三井松岛控股500000.00%0.000.00596.04亿381.78亿1192.09万763.56万+6.72%+45.35%+64.20%+66.67%+83.82%+59.49%+89.75%
381605国际石油开发帝石2456.00.00.00%0.000.003.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
391662日本石油勘探691000.00%0.000.003633.51亿2027.49亿5258.33万2934.14万+3.29%+4.22%+1.32%+11.45%+25.41%+58.85%+31.87%
401663K&O能源集团343500.00%0.000.00915.19亿432.59亿2664.31万1259.37万+1.78%+2.54%+6.84%+37.45%+56.49%+51.52%+54.80%
411711SDS控股52200.00%0.000.0049.34亿24.48亿945.27万468.91万-3.15%-6.28%+5.24%+8.52%+106.32%+83.16%+61.61%
421712Daiseki Eco Solution99600.00%0.000.00167.24亿67.98亿1679.13万682.52万+5.73%+8.50%+8.85%-2.92%+3.43%+8.62%-8.29%
431716Dai-Ichi Cutter Kogyo142800.00%0.000.00161.64亿99.48亿1131.95万696.63万-4.10%-4.80%-5.37%+4.92%+10.61%+10.36%+8.18%
441717明丰FW91300.00%0.000.00105.90亿77.02亿1159.87万843.60万+3.16%+5.92%+7.54%-3.59%+17.20%+15.13%+12.72%
451718美树工业490000.00%0.000.0053.56亿25.14亿109.30万51.30万+0.20%-1.71%-5.04%+1.66%+5.26%+16.67%+5.83%
461719安藤间114600.00%0.000.001794.92亿1458.84亿1.57亿1.27亿-0.61%-2.22%-1.80%-7.51%+4.37%+18.27%+2.69%
471720东急建设78000.00%0.000.00823.03亿630.02亿1.06亿8077.20万-2.62%-8.13%-2.13%-3.47%-2.86%+4.84%-2.13%
481721Comsys控股3165.00.00.00%0.000.003778.31亿3458.30亿1.19亿1.09亿-6.31%-13.62%-10.87%-5.21%-1.16%+16.36%+1.77%
491723日本电技547000.00%0.000.00435.38亿261.37亿795.94万477.82万-3.70%-8.22%-6.97%-0.91%+29.93%+47.04%+18.78%
501724Synclayer74000.00%0.000.0034.35亿19.65亿464.24万265.50万-3.14%-2.25%-3.52%+6.78%+18.78%+9.79%+14.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
375000.00%0.000.00445.41亿382.59亿1187.75万1020.23万-0.27%+4.17%+5.04%+4.31%-0.13%+2.32%-0.53%
21332日水制药
919.00.00.00%0.000.002856.52亿2576.09亿3.11亿2.80亿-2.75%-4.18%-0.29%-2.66%+30.26%+47.75%+21.06%
31333玛鲁哈日鲁
3214.00.00.00%0.000.001618.69亿1313.49亿5036.36万4086.77万-1.68%+2.19%+8.84%+8.65%+15.90%+24.24%+15.78%
41375雪国舞茸
98100.00%0.000.00391.36亿190.99亿3989.40万1946.86万-0.10%-0.41%+1.45%+3.05%+4.36%-0.71%+4.92%
51376Kaneko种苗
143800.00%0.000.00162.49亿109.95亿1129.97万764.58万-0.42%+1.13%+2.49%+0.14%+1.70%-11.34%+2.71%
61377坂田种苗
355000.00%0.000.001558.59亿1103.32亿4390.38万3107.94万-3.53%-2.87%+0.14%-7.31%-12.67%-11.47%-9.32%
71379北斗蘑菇
184000.00%0.000.00583.72亿377.70亿3172.41万2052.74万+1.49%+0.88%+2.62%+0.11%+5.99%-1.23%+5.99%
81380秋川牧园
102600.00%0.000.0042.78亿17.60亿416.91万171.51万-1.25%-0.39%-1.35%-2.19%-1.44%-2.01%0.00%
91381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万+1.94%-4.10%-2.62%+6.29%+10.41%+1.77%+9.84%
101382HOB
230000.00%0.000.0017.52亿6.99亿76.17万30.39万+3.37%+3.74%+9.00%+7.88%+10.10%+27.28%+1.77%
111383Berg Earth
292600.00%0.000.0046.74亿23.77亿159.73万81.23万+3.32%-2.47%-11.33%-13.43%-11.06%-8.71%-14.07%
121384Hokuryo
100300.00%0.000.0084.84亿36.27亿845.89万361.59万-2.05%-1.67%+0.80%-3.56%-8.23%+32.50%-0.79%
131401MBS
75000.00%0.000.0055.55亿21.02亿740.65万280.23万+3.31%+2.46%+5.49%-0.53%+29.76%+52.13%+26.48%
141407West Holdings
288800.00%0.000.001162.71亿601.61亿4025.99万2083.13万+3.14%+1.58%+3.74%-8.03%-11.14%-4.69%-6.39%
151414SHO-BOND控股
6168.00.00.00%0.000.003223.86亿3020.15亿5226.76万4896.48万-0.90%+1.20%+2.80%-1.19%+1.15%+7.08%-1.58%
161417MIRAIT One
1853.00.00.00%0.000.001697.09亿1413.12亿9158.63万7626.14万-4.16%-3.87%-3.16%+5.83%-0.75%+8.55%-0.32%
171418Interlife控股
21900.00%0.000.0033.98亿11.81亿1551.53万539.06万+0.92%+0.46%-1.35%-1.35%+11.17%+6.83%+2.34%
181419Tama Home
455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+1.90%-0.44%+9.50%+14.88%+24.62%+16.79%+16.05%
191420Sanyo Homes
73500.00%0.000.0081.57亿19.47亿1109.75万264.85万-0.68%+0.82%+2.37%-3.42%+2.23%+2.37%-0.54%
201429日本Aqua
92000.00%0.000.00288.95亿106.90亿3140.81万1161.93万-1.18%-2.75%-4.86%-9.54%+0.77%+3.95%+3.72%
211430First-corporation
82000.00%0.000.0097.72亿49.35亿1191.74万601.84万-2.26%-4.32%-2.15%+4.19%+8.32%-12.58%+12.64%
221431Lib Work
73100.00%0.000.00172.04亿55.63亿2353.53万761.05万+1.25%-1.08%+0.41%-7.23%-7.23%-5.06%-3.69%
231433Besterra
97300.00%0.000.0086.22亿51.72亿886.12万531.55万+2.10%+3.73%+4.85%-11.30%-6.98%+4.74%-9.57%
241434JESCO控股
105600.00%0.000.0073.10亿35.40亿692.25万335.27万+10.34%+14.91%+5.81%+6.99%+45.86%+112.90%+19.46%
251435Robot Home
17500.00%0.000.00157.30亿76.11亿8988.42万4349.25万+8.70%+14.38%+12.18%+5.42%-4.89%-26.78%+2.94%
261436绿色能源
183200.00%0.000.0074.67亿14.02亿407.58万76.50万-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
271439安江工务店
132100.00%0.000.0017.48亿5.88亿132.29万44.52万+1.07%-2.65%-4.83%+4.92%-6.77%+21.30%-0.68%
281443技研控股
22200.00%0.000.0036.04亿15.55亿1623.51万700.57万+1.37%+2.78%+1.83%+3.26%+5.71%-1.33%+5.71%
291444Nissou
273600.00%0.000.0029.76亿10.47亿108.78万38.28万-1.30%-0.33%-1.94%+3.68%+12.18%+14.29%-0.29%
301446Candeal
59800.00%0.000.0055.05亿20.58亿920.51万344.15万+0.67%+0.17%+1.70%+2.93%+2.57%+4.00%+2.75%
311447ITbook控股
31500.00%0.000.0076.02亿57.17亿2413.25万1814.97万+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
321450田中建设工业
218500.00%0.000.0095.04亿20.04亿434.95万91.73万-1.53%+3.46%+10.02%+2.53%+5.71%-15.77%+8.11%
331451KHC
74400.00%0.000.0029.72亿10.10亿399.48万135.76万+0.40%+0.27%+0.13%-1.06%+3.48%+15.71%+3.33%
341491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%0.00%0.00%-14.29%+3.45%
351514住石控股
235400.00%0.000.001210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
361515日铁矿业
539000.00%0.000.00896.68亿554.11亿1663.60万1028.03万+8.12%+11.59%+11.83%+4.66%+1.51%+45.09%+3.45%
371518三井松岛控股
500000.00%0.000.00596.04亿381.78亿1192.09万763.56万+6.72%+45.35%+64.20%+66.67%+83.82%+59.49%+89.75%
381605国际石油开发帝石
2456.00.00.00%0.000.003.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
391662日本石油勘探
691000.00%0.000.003633.51亿2027.49亿5258.33万2934.14万+3.29%+4.22%+1.32%+11.45%+25.41%+58.85%+31.87%
401663K&O能源集团
343500.00%0.000.00915.19亿432.59亿2664.31万1259.37万+1.78%+2.54%+6.84%+37.45%+56.49%+51.52%+54.80%
411711SDS控股
52200.00%0.000.0049.34亿24.48亿945.27万468.91万-3.15%-6.28%+5.24%+8.52%+106.32%+83.16%+61.61%
421712Daiseki Eco Solution
99600.00%0.000.00167.24亿67.98亿1679.13万682.52万+5.73%+8.50%+8.85%-2.92%+3.43%+8.62%-8.29%
431716Dai-Ichi Cutter Kogyo
142800.00%0.000.00161.64亿99.48亿1131.95万696.63万-4.10%-4.80%-5.37%+4.92%+10.61%+10.36%+8.18%
441717明丰FW
91300.00%0.000.00105.90亿77.02亿1159.87万843.60万+3.16%+5.92%+7.54%-3.59%+17.20%+15.13%+12.72%
451718美树工业
490000.00%0.000.0053.56亿25.14亿109.30万51.30万+0.20%-1.71%-5.04%+1.66%+5.26%+16.67%+5.83%
461719安藤间
114600.00%0.000.001794.92亿1458.84亿1.57亿1.27亿-0.61%-2.22%-1.80%-7.51%+4.37%+18.27%+2.69%
471720东急建设
78000.00%0.000.00823.03亿630.02亿1.06亿8077.20万-2.62%-8.13%-2.13%-3.47%-2.86%+4.84%-2.13%
481721Comsys控股
3165.00.00.00%0.000.003778.31亿3458.30亿1.19亿1.09亿-6.31%-13.62%-10.87%-5.21%-1.16%+16.36%+1.77%
491723日本电技
547000.00%0.000.00435.38亿261.37亿795.94万477.82万-3.70%-8.22%-6.97%-0.91%+29.93%+47.04%+18.78%
501724Synclayer
74000.00%0.000.0034.35亿19.65亿464.24万265.50万-3.14%-2.25%-3.52%+6.78%+18.78%+9.79%+14.73%