序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12899永谷园控股2740+500+22.32%3.00万8220.00万478.80亿280.05亿1747.45万1022.06万+24.32%+24.83%+17.80%+23.98%+27.44%+27.56%+27.74%
27357Geocode868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
36704岩崎通信机934+150+19.13%2.76万2577.84万138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%
46927Helios Techno653+100+18.08%5.80万3787.40万118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%
53628Data Horizon660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
65582GRID3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
75380新东3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
85609日本铸造1083+150+16.08%27.36万2.96亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
94073GC企画752+100+15.34%9900.00743.48万18.78亿5.99亿249.74万79.71万+14.98%+14.98%+12.24%-16.72%+35.01%+43.24%+19.55%
107379Circulation789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
116236NC控股1719+212+14.07%7.35万1.22亿74.99亿45.05亿436.26万262.06万+17.82%+3.68%-9.05%+5.59%-9.38%-22.15%-9.05%
124169Enechange536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
137047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
14176ARezil1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
154348Infocom5440+580+11.93%169.02万91.60亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
163154Medius控股976+101+11.54%81.47万8.12亿216.15亿122.31亿2214.65万1253.19万+13.62%+16.61%+23.86%+33.33%+28.59%+23.39%+26.26%
176419玛氏集团控股3825+385+11.19%66.86万24.95亿685.43亿374.88亿1791.97万980.08万+10.87%+13.17%+19.34%+18.24%+64.09%+27.08%+54.86%
184165Plaid866+78+9.90%85.78万7.20亿348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%
193697Shift软件16740.0+1480.0+9.70%89.12万146.22亿2946.21亿1872.03亿1759.98万1118.30万+1.00%-9.85%+16.53%-38.13%-49.88%-30.91%-53.27%
204389Property Data Bank1500+131+9.57%2.71万3925.08万87.68亿22.30亿584.54万148.67万+13.55%+11.03%+14.59%+21.46%-1.38%-20.42%+4.68%
215590Netstars881+75+9.31%20.19万1.75亿146.92亿63.61亿1667.68万721.98万+10.13%+10.26%-2.65%-11.90%+19.05%-33.96%+21.52%
229158CUC医疗1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
239343ibis3740+315+9.20%13.61万5.04亿136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%
245254Arent5450+455+9.11%8.43万4.46亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
256027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
267692Earth Infinity111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
274487Spacemarket303+24+8.60%20.78万6169.67万36.26亿11.66亿1196.58万384.83万+9.78%+3.06%-5.90%-17.66%-10.36%+11.40%-5.61%
284167Kokopelli459+35+8.25%14.43万6470.12万34.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%
294419Finatext919+70+8.24%24.25万2.18亿460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%
305027AnyMind Group1040+77+8.00%38.48万3.92亿610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%
313561力之源控股1500+109+7.84%67.07万9.94亿451.46亿166.70亿3009.72万1111.32万+3.02%+1.35%-6.43%-10.55%-0.40%-5.18%+5.04%
327779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
335578AR先进技术1997+141+7.60%1.34万2636.90万66.52亿11.97亿333.11万59.94万-0.15%+5.89%+3.42%-32.26%-6.90%-49.44%-6.46%
347685Buysell 二手交易3305+230+7.48%3.02万9852.80万473.07亿124.58亿1431.37万376.94万+3.77%-1.64%+18.76%+18.46%+18.12%-31.93%+2.80%
357794EDP1154+80+7.45%14.15万1.59亿151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%
368462Future Venture Capital668+46+7.40%7.43万4821.67万57.37亿39.24亿858.77万587.36万+10.23%+10.60%+15.57%+6.88%+21.45%-15.97%+30.98%
375038eWeLL1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
387138TORICO1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
392585Lifedrink5650+380+7.21%15.70万8.76亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
409553微告461+31+7.21%25.35万1.15亿126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
417386日本Warranty Support3740+250+7.16%2.06万7498.00万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
425889日本眼镜品牌控股2249+148+7.04%19.79万4.37亿538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%
434583Chiome Bioscience124+8+6.90%37.30万4528.87万69.68亿61.49亿5619.26万4959.27万+6.90%+1.64%0.00%-21.52%-6.77%-39.22%-8.15%
444978ReproCELL140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
455922那须电机铁工11960+760+6.79%6300.007357.60万139.49亿94.21亿116.63万78.77万+2.31%+14.78%+13.15%+20.08%+34.23%+37.95%+36.06%
467071Amvis控股2088+131+6.69%49.51万10.15亿2047.67亿776.09亿9806.85万3716.89万+0.14%-1.37%-3.20%-10.04%-27.25%-26.79%-30.52%
473135MarketEnterprise863+54+6.67%3.05万2588.16万46.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%
483121MBKWorld304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
494776Cybozu1844+114+6.59%128.62万23.39亿878.08亿391.46亿4761.83万2122.90万+17.30%+12.92%+12.78%+4.59%-11.60%-24.55%-15.41%
504439东名2547+157+6.57%3.13万7826.25万189.54亿21.30亿744.16万83.63万+7.42%+8.38%+7.97%+8.38%+46.04%+32.52%+40.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12899永谷园控股
2740+500+22.32%3.00万8220.00万478.80亿280.05亿1747.45万1022.06万+24.32%+24.83%+17.80%+23.98%+27.44%+27.56%+27.74%
27357Geocode
868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
36704岩崎通信机
934+150+19.13%2.76万2577.84万138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%
46927Helios Techno
653+100+18.08%5.80万3787.40万118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%
53628Data Horizon
660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
65582GRID
3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
75380新东
3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
85609日本铸造
1083+150+16.08%27.36万2.96亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
94073GC企画
752+100+15.34%9900.00743.48万18.78亿5.99亿249.74万79.71万+14.98%+14.98%+12.24%-16.72%+35.01%+43.24%+19.55%
107379Circulation
789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
116236NC控股
1719+212+14.07%7.35万1.22亿74.99亿45.05亿436.26万262.06万+17.82%+3.68%-9.05%+5.59%-9.38%-22.15%-9.05%
124169Enechange
536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
137047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
14176ARezil
1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
154348Infocom
5440+580+11.93%169.02万91.60亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
163154Medius控股
976+101+11.54%81.47万8.12亿216.15亿122.31亿2214.65万1253.19万+13.62%+16.61%+23.86%+33.33%+28.59%+23.39%+26.26%
176419玛氏集团控股
3825+385+11.19%66.86万24.95亿685.43亿374.88亿1791.97万980.08万+10.87%+13.17%+19.34%+18.24%+64.09%+27.08%+54.86%
184165Plaid
866+78+9.90%85.78万7.20亿348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%
193697Shift软件
16740.0+1480.0+9.70%89.12万146.22亿2946.21亿1872.03亿1759.98万1118.30万+1.00%-9.85%+16.53%-38.13%-49.88%-30.91%-53.27%
204389Property Data Bank
1500+131+9.57%2.71万3925.08万87.68亿22.30亿584.54万148.67万+13.55%+11.03%+14.59%+21.46%-1.38%-20.42%+4.68%
215590Netstars
881+75+9.31%20.19万1.75亿146.92亿63.61亿1667.68万721.98万+10.13%+10.26%-2.65%-11.90%+19.05%-33.96%+21.52%
229158CUC医疗
1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
239343ibis
3740+315+9.20%13.61万5.04亿136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%
245254Arent
5450+455+9.11%8.43万4.46亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
256027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
267692Earth Infinity
111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
274487Spacemarket
303+24+8.60%20.78万6169.67万36.26亿11.66亿1196.58万384.83万+9.78%+3.06%-5.90%-17.66%-10.36%+11.40%-5.61%
284167Kokopelli
459+35+8.25%14.43万6470.12万34.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%
294419Finatext
919+70+8.24%24.25万2.18亿460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%
305027AnyMind Group
1040+77+8.00%38.48万3.92亿610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%
313561力之源控股
1500+109+7.84%67.07万9.94亿451.46亿166.70亿3009.72万1111.32万+3.02%+1.35%-6.43%-10.55%-0.40%-5.18%+5.04%
327779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
335578AR先进技术
1997+141+7.60%1.34万2636.90万66.52亿11.97亿333.11万59.94万-0.15%+5.89%+3.42%-32.26%-6.90%-49.44%-6.46%
347685Buysell 二手交易
3305+230+7.48%3.02万9852.80万473.07亿124.58亿1431.37万376.94万+3.77%-1.64%+18.76%+18.46%+18.12%-31.93%+2.80%
357794EDP
1154+80+7.45%14.15万1.59亿151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%
368462Future Venture Capital
668+46+7.40%7.43万4821.67万57.37亿39.24亿858.77万587.36万+10.23%+10.60%+15.57%+6.88%+21.45%-15.97%+30.98%
375038eWeLL
1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
387138TORICO
1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
392585Lifedrink
5650+380+7.21%15.70万8.76亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
409553微告
461+31+7.21%25.35万1.15亿126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
417386日本Warranty Support
3740+250+7.16%2.06万7498.00万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
425889日本眼镜品牌控股
2249+148+7.04%19.79万4.37亿538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%
434583Chiome Bioscience
124+8+6.90%37.30万4528.87万69.68亿61.49亿5619.26万4959.27万+6.90%+1.64%0.00%-21.52%-6.77%-39.22%-8.15%
444978ReproCELL
140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
455922那须电机铁工
11960+760+6.79%6300.007357.60万139.49亿94.21亿116.63万78.77万+2.31%+14.78%+13.15%+20.08%+34.23%+37.95%+36.06%
467071Amvis控股
2088+131+6.69%49.51万10.15亿2047.67亿776.09亿9806.85万3716.89万+0.14%-1.37%-3.20%-10.04%-27.25%-26.79%-30.52%
473135MarketEnterprise
863+54+6.67%3.05万2588.16万46.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%
483121MBKWorld
304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
494776Cybozu
1844+114+6.59%128.62万23.39亿878.08亿391.46亿4761.83万2122.90万+17.30%+12.92%+12.78%+4.59%-11.60%-24.55%-15.41%
504439东名
2547+157+6.57%3.13万7826.25万189.54亿21.30亿744.16万83.63万+7.42%+8.38%+7.97%+8.38%+46.04%+32.52%+40.10%