序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
21514住石控股1826+272+17.50%3834.69万680.77亿939.28亿348.37亿5143.90万1907.82万+50.04%+44.12%+29.32%-8.65%+213.75%+443.45%+66.76%
37426山大1850+273+17.31%21.07万3.76亿20.55亿9.16亿111.08万49.50万+21.79%+29.10%+24.92%+61.01%+64.88%+94.94%+77.88%
49562Business Coach1378+189+15.90%25.27万3.63亿15.22亿5.79亿110.49万41.99万+16.48%+12.31%+1.32%-0.86%+12.58%-5.87%+1.32%
57083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
67578Nichiryoku247+32+14.88%76.09万1.98亿39.57亿31.31亿1602.03万1267.52万-1.98%-15.70%-13.03%-40.19%-56.51%+116.67%-38.56%
74166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
85255Monstarlab控股377+45+13.55%129.02万4.68亿129.41亿54.42亿3432.70万1443.40万-1.05%+12.54%+11.21%+74.54%+28.23%-65.70%+33.69%
94586MEDRx149+16+12.03%430.39万6.25亿57.34亿56.29亿3848.11万3778.08万+29.57%+28.45%+23.14%+13.74%-8.59%-8.59%-1.32%
107078INCLUSIVE720+75+11.63%26.17万1.83亿71.98亿29.13亿999.77万404.52万+14.29%+12.32%+7.95%-15.39%-27.13%-22.66%-25.85%
11145AL is B923+96+11.61%7.69万6814.73万45.74亿8.52亿495.52万92.33万-5.72%-18.39%+3.71%-22.31%-22.31%-22.31%-22.31%
127383Net Protections控股191+19+11.05%283.16万5.27亿185.82亿87.23亿9728.73万4566.98万-10.75%-11.98%-3.05%+7.91%-33.91%-62.55%-6.83%
133053Pepper Food Service134+13+10.74%101.17万1.33亿75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
145599S&J1089+100+10.11%7.71万8157.27万61.28亿14.45亿562.72万132.72万+10.11%+8.79%+8.25%-3.97%-15.52%-15.52%-10.52%
157408Jamco1468+131+9.80%42.81万6.16亿394.00亿143.42亿2683.91万976.96万+25.15%+34.43%+32.49%+11.30%+0.69%+3.23%-7.61%
166855日本电子材料3895+345+9.72%65.24万23.92亿491.90亿410.17亿1262.91万1053.07万+27.29%+48.89%+53.77%+92.73%+163.35%+175.46%+115.31%
176800Yokowo1944+168+9.46%71.83万14.16亿453.16亿392.90亿2331.09万2021.10万+16.62%+17.89%+22.26%+22.88%+37.39%-4.57%+36.42%
185707东邦亚铅869+74+9.31%60.08万4.93亿117.99亿108.27亿1357.78万1245.92万-17.00%-16.28%-15.63%-16.52%-27.58%-53.00%-22.89%
192813和弘食品5590+470+9.18%4.69万2.47亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
205582GRID2723+224+8.96%1.91万5049.04万127.62亿35.37亿468.67万129.88万-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
217034Prored Partners499+40+8.71%7.11万3450.32万54.49亿18.56亿1091.95万371.90万+11.63%+22.91%-1.77%+39.78%+34.14%+1.22%+48.96%
228152索马龙4200+335+8.67%1.89万7783.90万81.44亿35.37亿193.90万84.21万+6.87%+5.13%+5.66%+24.81%+63.30%+101.15%+50.00%
239919关西食品市场2112+167+8.59%9.00万1.85亿1205.43亿177.80亿5707.52万841.87万+12.04%+12.10%+12.04%+36.52%+50.32%+35.30%+46.77%
246030Adventure4540+355+8.48%14.24万6.35亿341.61亿118.20亿752.44万260.34万+37.99%+39.91%+33.92%+11.55%-9.74%-55.27%-18.35%
256787名幸电子6820+530+8.43%54.93万36.05亿1749.14亿1290.61亿2564.72万1892.40万+33.20%+31.41%+38.20%+45.42%+57.51%+169.25%+63.55%
262970Good Life3870+295+8.25%5.89万2.20亿162.00亿34.39亿418.62万88.87万+17.10%+20.56%+26.06%+58.67%+161.49%+139.04%+151.14%
277527SystemSoft66+5+8.20%184.88万1.18亿55.97亿37.40亿8480.21万5666.15万+8.20%0.00%+24.53%+24.53%+1.54%-17.50%+4.76%
286941山一电机3705+280+8.18%44.09万15.91亿762.01亿674.14亿2056.72万1819.53万+35.66%+35.07%+40.39%+62.79%+103.01%+103.80%+91.37%
298524北太平洋银行559+41+7.92%430.83万23.48亿2150.72亿1656.91亿3.85亿2.96亿+20.47%+24.22%+27.33%+65.38%+50.27%+96.14%+57.46%
301811钱高组4705+345+7.91%3.56万1.62亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
316637寺崎电气产业2099+153+7.86%8.49万1.75亿273.48亿103.04亿1302.89万490.88万+10.42%+11.06%+2.99%-13.26%+40.87%+45.26%+17.99%
326640I-PEX2134+154+7.78%31.63万6.69亿395.87亿218.27亿1855.06万1022.83万+21.94%+21.66%+23.35%+23.42%+32.71%+51.45%+38.39%
333103尤尼吉可241+17+7.59%196.45万4.62亿138.95亿133.32亿5765.55万5531.86万+13.68%+16.43%+17.56%+58.55%+30.98%+13.68%+38.51%
345631日本制钢4474.0+310.0+7.44%180.94万79.92亿3292.65亿2829.21亿7359.52万6323.68万+14.92%+19.27%+17.95%+79.68%+75.24%+81.06%+82.61%
356557AIAI集团1251+84+7.20%6300.00793.57万38.74亿7.30亿309.65万58.36万+5.30%-11.59%-13.72%-7.06%+38.85%+66.36%+29.50%
369218Mental Health Technologies837+56+7.17%14.63万1.21亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
372652Mandarake480+32+7.14%36.72万1.74亿157.79亿78.23亿3287.36万1629.71万-6.80%-8.75%-13.11%+13.80%+46.43%+37.61%+7.53%
381827Nakano Corporation546+36+7.06%37.44万1.99亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
39155AInformation Strategy and Technology Co.,Ltd.616+40+6.94%14.59万8571.96万61.42亿12.75亿997.00万207.00万+6.39%-4.94%+10.39%+33.91%+33.91%+33.91%+33.91%
406194Atrae587+38+6.92%94.36万5.45亿147.03亿88.39亿2504.72万1505.84万+29.58%+34.94%+35.25%+13.32%-28.41%-29.45%-20.24%
41146AColumbia Works Inc.3760+240+6.82%5.14万1.89亿125.34亿39.50亿333.34万105.05万+5.32%-0.40%+1.90%+13.94%+13.94%+13.94%+13.94%
423489FaithNetwork1806+115+6.80%23.20万4.07亿178.30亿82.59亿987.28万457.30万+10.87%+18.74%+25.85%+27.90%+34.78%+123.51%+23.61%
436016日本发动机13900+880+6.76%9.29万12.74亿388.46亿152.66亿279.46万109.83万+5.06%+44.79%+35.48%+17.70%+100.29%+627.75%+93.59%
444564OncoTherapy Science16+1+6.67%276.42万4421.55万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
452998Creal4980+310+6.64%11.52万5.75亿291.01亿98.50亿584.36万197.80万+27.86%+23.42%+26.88%-10.91%+57.59%+40.68%-3.30%
467711助川电气工业1616+100+6.60%7.48万1.19亿89.12亿50.25亿551.49万310.95万+4.94%+14.53%+10.91%+28.46%+47.58%+24.40%+37.41%
474598Delta-Fly Pharma602+37+6.55%72.45万4.22亿49.54亿39.86亿822.97万662.14万-17.31%-17.53%-26.59%-27.03%-49.67%-47.56%-40.69%
483431宫地工程集团4510+275+6.49%20.85万9.17亿613.79亿416.03亿1360.96万922.46万+13.17%+14.03%+13.60%+15.49%+48.11%+126.35%+40.94%
497163住信SBI网络银行2641+156+6.28%126.41万32.72亿3982.42亿1172.07亿1.51亿4437.97万+11.11%+10.97%+10.83%+50.48%+54.44%+44.00%+70.72%
505621Human Technologies1278+75+6.23%13.14万1.69亿122.60亿27.39亿959.32万214.32万+14.93%+16.18%+9.14%-8.84%+7.04%+7.04%-4.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
21514住石控股
1826+272+17.50%3834.69万680.77亿939.28亿348.37亿5143.90万1907.82万+50.04%+44.12%+29.32%-8.65%+213.75%+443.45%+66.76%
37426山大
1850+273+17.31%21.07万3.76亿20.55亿9.16亿111.08万49.50万+21.79%+29.10%+24.92%+61.01%+64.88%+94.94%+77.88%
49562Business Coach
1378+189+15.90%25.27万3.63亿15.22亿5.79亿110.49万41.99万+16.48%+12.31%+1.32%-0.86%+12.58%-5.87%+1.32%
57083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
67578Nichiryoku
247+32+14.88%76.09万1.98亿39.57亿31.31亿1602.03万1267.52万-1.98%-15.70%-13.03%-40.19%-56.51%+116.67%-38.56%
74166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
85255Monstarlab控股
377+45+13.55%129.02万4.68亿129.41亿54.42亿3432.70万1443.40万-1.05%+12.54%+11.21%+74.54%+28.23%-65.70%+33.69%
94586MEDRx
149+16+12.03%430.39万6.25亿57.34亿56.29亿3848.11万3778.08万+29.57%+28.45%+23.14%+13.74%-8.59%-8.59%-1.32%
107078INCLUSIVE
720+75+11.63%26.17万1.83亿71.98亿29.13亿999.77万404.52万+14.29%+12.32%+7.95%-15.39%-27.13%-22.66%-25.85%
11145AL is B
923+96+11.61%7.69万6814.73万45.74亿8.52亿495.52万92.33万-5.72%-18.39%+3.71%-22.31%-22.31%-22.31%-22.31%
127383Net Protections控股
191+19+11.05%283.16万5.27亿185.82亿87.23亿9728.73万4566.98万-10.75%-11.98%-3.05%+7.91%-33.91%-62.55%-6.83%
133053Pepper Food Service
134+13+10.74%101.17万1.33亿75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
145599S&J
1089+100+10.11%7.71万8157.27万61.28亿14.45亿562.72万132.72万+10.11%+8.79%+8.25%-3.97%-15.52%-15.52%-10.52%
157408Jamco
1468+131+9.80%42.81万6.16亿394.00亿143.42亿2683.91万976.96万+25.15%+34.43%+32.49%+11.30%+0.69%+3.23%-7.61%
166855日本电子材料
3895+345+9.72%65.24万23.92亿491.90亿410.17亿1262.91万1053.07万+27.29%+48.89%+53.77%+92.73%+163.35%+175.46%+115.31%
176800Yokowo
1944+168+9.46%71.83万14.16亿453.16亿392.90亿2331.09万2021.10万+16.62%+17.89%+22.26%+22.88%+37.39%-4.57%+36.42%
185707东邦亚铅
869+74+9.31%60.08万4.93亿117.99亿108.27亿1357.78万1245.92万-17.00%-16.28%-15.63%-16.52%-27.58%-53.00%-22.89%
192813和弘食品
5590+470+9.18%4.69万2.47亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
205582GRID
2723+224+8.96%1.91万5049.04万127.62亿35.37亿468.67万129.88万-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
217034Prored Partners
499+40+8.71%7.11万3450.32万54.49亿18.56亿1091.95万371.90万+11.63%+22.91%-1.77%+39.78%+34.14%+1.22%+48.96%
228152索马龙
4200+335+8.67%1.89万7783.90万81.44亿35.37亿193.90万84.21万+6.87%+5.13%+5.66%+24.81%+63.30%+101.15%+50.00%
239919关西食品市场
2112+167+8.59%9.00万1.85亿1205.43亿177.80亿5707.52万841.87万+12.04%+12.10%+12.04%+36.52%+50.32%+35.30%+46.77%
246030Adventure
4540+355+8.48%14.24万6.35亿341.61亿118.20亿752.44万260.34万+37.99%+39.91%+33.92%+11.55%-9.74%-55.27%-18.35%
256787名幸电子
6820+530+8.43%54.93万36.05亿1749.14亿1290.61亿2564.72万1892.40万+33.20%+31.41%+38.20%+45.42%+57.51%+169.25%+63.55%
262970Good Life
3870+295+8.25%5.89万2.20亿162.00亿34.39亿418.62万88.87万+17.10%+20.56%+26.06%+58.67%+161.49%+139.04%+151.14%
277527SystemSoft
66+5+8.20%184.88万1.18亿55.97亿37.40亿8480.21万5666.15万+8.20%0.00%+24.53%+24.53%+1.54%-17.50%+4.76%
286941山一电机
3705+280+8.18%44.09万15.91亿762.01亿674.14亿2056.72万1819.53万+35.66%+35.07%+40.39%+62.79%+103.01%+103.80%+91.37%
298524北太平洋银行
559+41+7.92%430.83万23.48亿2150.72亿1656.91亿3.85亿2.96亿+20.47%+24.22%+27.33%+65.38%+50.27%+96.14%+57.46%
301811钱高组
4705+345+7.91%3.56万1.62亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
316637寺崎电气产业
2099+153+7.86%8.49万1.75亿273.48亿103.04亿1302.89万490.88万+10.42%+11.06%+2.99%-13.26%+40.87%+45.26%+17.99%
326640I-PEX
2134+154+7.78%31.63万6.69亿395.87亿218.27亿1855.06万1022.83万+21.94%+21.66%+23.35%+23.42%+32.71%+51.45%+38.39%
333103尤尼吉可
241+17+7.59%196.45万4.62亿138.95亿133.32亿5765.55万5531.86万+13.68%+16.43%+17.56%+58.55%+30.98%+13.68%+38.51%
345631日本制钢
4474.0+310.0+7.44%180.94万79.92亿3292.65亿2829.21亿7359.52万6323.68万+14.92%+19.27%+17.95%+79.68%+75.24%+81.06%+82.61%
356557AIAI集团
1251+84+7.20%6300.00793.57万38.74亿7.30亿309.65万58.36万+5.30%-11.59%-13.72%-7.06%+38.85%+66.36%+29.50%
369218Mental Health Technologies
837+56+7.17%14.63万1.21亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
372652Mandarake
480+32+7.14%36.72万1.74亿157.79亿78.23亿3287.36万1629.71万-6.80%-8.75%-13.11%+13.80%+46.43%+37.61%+7.53%
381827Nakano Corporation
546+36+7.06%37.44万1.99亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
39155AInformation Strategy and Technology Co.,Ltd.
616+40+6.94%14.59万8571.96万61.42亿12.75亿997.00万207.00万+6.39%-4.94%+10.39%+33.91%+33.91%+33.91%+33.91%
406194Atrae
587+38+6.92%94.36万5.45亿147.03亿88.39亿2504.72万1505.84万+29.58%+34.94%+35.25%+13.32%-28.41%-29.45%-20.24%
41146AColumbia Works Inc.
3760+240+6.82%5.14万1.89亿125.34亿39.50亿333.34万105.05万+5.32%-0.40%+1.90%+13.94%+13.94%+13.94%+13.94%
423489FaithNetwork
1806+115+6.80%23.20万4.07亿178.30亿82.59亿987.28万457.30万+10.87%+18.74%+25.85%+27.90%+34.78%+123.51%+23.61%
436016日本发动机
13900+880+6.76%9.29万12.74亿388.46亿152.66亿279.46万109.83万+5.06%+44.79%+35.48%+17.70%+100.29%+627.75%+93.59%
444564OncoTherapy Science
16+1+6.67%276.42万4421.55万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
452998Creal
4980+310+6.64%11.52万5.75亿291.01亿98.50亿584.36万197.80万+27.86%+23.42%+26.88%-10.91%+57.59%+40.68%-3.30%
467711助川电气工业
1616+100+6.60%7.48万1.19亿89.12亿50.25亿551.49万310.95万+4.94%+14.53%+10.91%+28.46%+47.58%+24.40%+37.41%
474598Delta-Fly Pharma
602+37+6.55%72.45万4.22亿49.54亿39.86亿822.97万662.14万-17.31%-17.53%-26.59%-27.03%-49.67%-47.56%-40.69%
483431宫地工程集团
4510+275+6.49%20.85万9.17亿613.79亿416.03亿1360.96万922.46万+13.17%+14.03%+13.60%+15.49%+48.11%+126.35%+40.94%
497163住信SBI网络银行
2641+156+6.28%126.41万32.72亿3982.42亿1172.07亿1.51亿4437.97万+11.11%+10.97%+10.83%+50.48%+54.44%+44.00%+70.72%
505621Human Technologies
1278+75+6.23%13.14万1.69亿122.60亿27.39亿959.32万214.32万+14.93%+16.18%+9.14%-8.84%+7.04%+7.04%-4.98%