序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product385+80+26.23%262.87万9.71亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
23696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha1653+300+22.17%9.82万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
49229Sunwels2730+462+20.37%256.79万69.46亿825.16亿289.74亿3022.56万1061.34万+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
58876Relo集团1678.5+275.5+19.64%403.36万65.28亿2565.55亿1599.31亿1.53亿9528.19万+22.03%+26.49%+31.91%+8.92%+8.92%-20.41%-1.24%
64540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
75950日本Power Fastening151+24+18.90%435.56万6.33亿23.98亿17.00亿1588.31万1126.12万+31.30%+33.63%+27.97%+38.53%+37.27%+30.17%+41.12%
82599Japan Foods1660+261+18.66%35.57万5.51亿79.96亿39.56亿481.66万238.34万+21.26%+17.48%+17.31%+19.25%+45.10%+54.42%+27.69%
93679ZIGExN652+100+18.12%334.77万21.41亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
106590芝浦机电6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
119078S Line集团1028+150+17.08%14.53万1.43亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
123110日东纺织6670+950+16.61%177.90万115.36亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
131799第一建设工业2062+292+16.50%17.29万3.47亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
146727Wacom710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
156524湖北工业2226+301+15.64%65.06万14.24亿600.79亿200.57亿2698.95万901.03万+13.05%+15.34%+23.67%+36.85%+34.10%+33.56%+34.37%
167063Birdman917+118+14.77%209.21万17.59亿46.94亿16.07亿511.91万175.26万-17.46%-22.29%-26.76%-24.15%+19.71%-46.34%-27.22%
174477BASE电商328+42+14.69%1483.82万47.72亿377.87亿270.74亿1.15亿8254.30万+19.71%+19.71%+7.89%+2.18%+19.27%+11.95%+34.43%
187689Copa786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
195254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
206507昕芙旎雅电机3795+475+14.31%69.58万25.23亿1069.99亿751.79亿2819.47万1980.99万+16.59%+20.67%+15.35%+82.36%+108.86%+117.48%+82.19%
212875东洋水产11440.0+1370.0+13.60%181.47万199.22亿1.17万亿1.02万亿1.02亿8927.66万+14.57%+24.35%+24.31%+43.11%+44.57%+83.63%+57.14%
226026Gmo Tech7610+910+13.58%9.33万6.99亿80.99亿14.21亿106.43万18.67万+33.27%+32.81%+26.41%+83.82%+89.78%+153.75%+86.98%
231436绿色能源1875+206+12.34%96.91万18.15亿76.42亿14.34亿407.58万76.50万+104.69%+92.90%+85.64%+120.33%+135.26%+128.94%+131.48%
243179Syuppin1386+152+12.32%107.77万15.03亿292.86亿233.76亿2112.99万1686.60万+19.48%+17.36%+16.57%+28.10%+9.22%+59.31%+16.76%
253202大东纺织105+11+11.70%964.11万11.05亿31.77亿27.33亿3025.44万2603.33万+15.38%+14.13%+15.38%+15.38%+20.69%+26.51%+16.67%
267711助川电气工业1530+160+11.68%44.04万6.93亿84.38亿47.58亿551.49万310.95万+8.43%+8.05%-3.77%+31.11%+32.12%+20.28%+30.10%
272330Forside377+38+11.21%1154.03万42.64亿142.01亿99.97亿3766.72万2651.67万+37.09%+42.26%+1.89%+95.34%+423.61%+446.38%+454.41%
285832中国银行金融集团1439.5+137.0+10.52%87.24万12.12亿2619.34亿2272.52亿1.82亿1.58亿+9.72%+8.68%+10.94%+34.66%+25.45%+56.98%+43.73%
298334群马银行1059.0+99.4+10.36%311.38万32.53亿4156.47亿3168.59亿3.92亿2.99亿+11.57%+14.86%+25.34%+38.79%+56.19%+129.22%+53.48%
309600I-net2259+208+10.14%28.54万6.37亿361.11亿220.84亿1598.54万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
316832Aoi Electronics2588+238+10.13%13.87万3.39亿289.83亿121.79亿1119.90万470.58万+8.65%+11.50%+2.50%-10.23%+43.94%+37.44%-8.78%
326249Gamecard-Joyco2312+212+10.10%61.25万14.09亿329.22亿97.46亿1423.97万421.55万+1.31%+0.57%-1.03%-4.90%-24.69%-43.12%+3.21%
333765玩和线上娱乐2650.5+241.0+10.00%113.21万29.25亿1529.30亿1139.17亿5769.84万4297.96万+14.05%+17.12%+13.10%+7.09%+15.59%+2.34%+12.72%
349534北海道瓦斯3770+340+9.91%15.19万5.54亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
357276小糸制作所2291.5+190.5+9.07%403.20万89.96亿7022.64亿5152.69亿3.06亿2.25亿+6.01%+4.02%-0.61%+14.29%-2.16%-12.87%+4.28%
368877Eslead房地产3735+305+8.89%18.60万6.79亿576.30亿248.73亿1542.96万665.95万+9.85%+12.33%+8.10%+10.50%+22.46%+66.37%+8.89%
379509北海道电力1328.5+107.5+8.80%1898.23万242.34亿2727.51亿2616.64亿2.05亿1.97亿+19.09%+7.31%+33.84%+111.21%+110.14%+157.96%+112.70%
389766科乐美集团10240.0+823.0+8.74%103.98万109.64亿1.39万亿9560.44亿1.36亿9336.37万+8.41%+10.26%+2.62%+10.44%+28.97%+53.98%+38.70%
394175Coly1049+84+8.70%3.95万4041.32万57.72亿13.91亿550.28万132.63万+13.65%+13.41%+11.12%+16.82%+4.17%-7.17%+18.93%
401518三井松岛控股3965+315+8.63%101.38万39.16亿472.66亿411.34亿1192.09万1037.43万+24.88%+24.88%+28.94%+42.88%+43.24%+28.11%+50.47%
414385Mercari软件1909.5+151.5+8.62%1189.41万223.02亿3115.69亿1975.97亿1.63亿1.03亿+5.70%+9.15%+0.82%-19.72%-43.19%-28.83%-26.91%
423436胜高2592.0+201.0+8.41%1574.15万407.22亿9063.89亿8758.69亿3.50亿3.38亿+9.27%+13.68%+1.37%+13.83%+25.55%+36.85%+22.58%
436736Sun电子3845+295+8.31%11.33万4.20亿854.15亿417.72亿2221.46万1086.39万+14.78%+17.76%+17.40%+53.43%+74.14%+75.49%+70.66%
449722藤田观光7250+550+8.21%45.72万32.88亿868.92亿532.26亿1198.52万734.15万+14.53%+6.62%+0.97%+9.19%+87.82%+104.23%+22.88%
456370栗田工业6738.0+498.0+7.98%69.08万46.57亿7570.99亿7337.02亿1.12亿1.09亿+7.05%+14.28%+6.78%+21.93%+40.43%+18.21%+22.07%
466875信芯高技3935+290+7.96%27.36万10.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
476367大金工业24610.0+1785.0+7.82%471.15万1169.93亿7.20万亿6.49万亿2.93亿2.64亿+11.69%+23.36%+20.76%+16.19%+4.79%-2.17%+7.07%
486230三荣4770+340+7.67%8100.003719.05万109.18亿16.26亿228.89万34.09万+10.93%+14.11%+17.34%+17.63%+42.60%+68.02%+40.29%
495026Tripleize1280+91+7.65%33.46万4.20亿94.49亿24.22亿738.17万189.22万-3.54%+15.00%+59.01%+81.56%+79.02%+69.31%+91.90%
507003三井造船1703+121+7.65%2588.05万432.86亿1717.88亿1180.76亿1.01亿6933.41万+0.06%+4.67%-5.65%+116.67%+291.49%+228.76%+141.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
385+80+26.23%262.87万9.71亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
23696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha
1653+300+22.17%9.82万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
49229Sunwels
2730+462+20.37%256.79万69.46亿825.16亿289.74亿3022.56万1061.34万+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
58876Relo集团
1678.5+275.5+19.64%403.36万65.28亿2565.55亿1599.31亿1.53亿9528.19万+22.03%+26.49%+31.91%+8.92%+8.92%-20.41%-1.24%
64540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
75950日本Power Fastening
151+24+18.90%435.56万6.33亿23.98亿17.00亿1588.31万1126.12万+31.30%+33.63%+27.97%+38.53%+37.27%+30.17%+41.12%
82599Japan Foods
1660+261+18.66%35.57万5.51亿79.96亿39.56亿481.66万238.34万+21.26%+17.48%+17.31%+19.25%+45.10%+54.42%+27.69%
93679ZIGExN
652+100+18.12%334.77万21.41亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
106590芝浦机电
6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
119078S Line集团
1028+150+17.08%14.53万1.43亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
123110日东纺织
6670+950+16.61%177.90万115.36亿2428.47亿1832.78亿3640.88万2747.80万+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
131799第一建设工业
2062+292+16.50%17.29万3.47亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
146727Wacom
710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
156524湖北工业
2226+301+15.64%65.06万14.24亿600.79亿200.57亿2698.95万901.03万+13.05%+15.34%+23.67%+36.85%+34.10%+33.56%+34.37%
167063Birdman
917+118+14.77%209.21万17.59亿46.94亿16.07亿511.91万175.26万-17.46%-22.29%-26.76%-24.15%+19.71%-46.34%-27.22%
174477BASE电商
328+42+14.69%1483.82万47.72亿377.87亿270.74亿1.15亿8254.30万+19.71%+19.71%+7.89%+2.18%+19.27%+11.95%+34.43%
187689Copa
786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
195254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
206507昕芙旎雅电机
3795+475+14.31%69.58万25.23亿1069.99亿751.79亿2819.47万1980.99万+16.59%+20.67%+15.35%+82.36%+108.86%+117.48%+82.19%
212875东洋水产
11440.0+1370.0+13.60%181.47万199.22亿1.17万亿1.02万亿1.02亿8927.66万+14.57%+24.35%+24.31%+43.11%+44.57%+83.63%+57.14%
226026Gmo Tech
7610+910+13.58%9.33万6.99亿80.99亿14.21亿106.43万18.67万+33.27%+32.81%+26.41%+83.82%+89.78%+153.75%+86.98%
231436绿色能源
1875+206+12.34%96.91万18.15亿76.42亿14.34亿407.58万76.50万+104.69%+92.90%+85.64%+120.33%+135.26%+128.94%+131.48%
243179Syuppin
1386+152+12.32%107.77万15.03亿292.86亿233.76亿2112.99万1686.60万+19.48%+17.36%+16.57%+28.10%+9.22%+59.31%+16.76%
253202大东纺织
105+11+11.70%964.11万11.05亿31.77亿27.33亿3025.44万2603.33万+15.38%+14.13%+15.38%+15.38%+20.69%+26.51%+16.67%
267711助川电气工业
1530+160+11.68%44.04万6.93亿84.38亿47.58亿551.49万310.95万+8.43%+8.05%-3.77%+31.11%+32.12%+20.28%+30.10%
272330Forside
377+38+11.21%1154.03万42.64亿142.01亿99.97亿3766.72万2651.67万+37.09%+42.26%+1.89%+95.34%+423.61%+446.38%+454.41%
285832中国银行金融集团
1439.5+137.0+10.52%87.24万12.12亿2619.34亿2272.52亿1.82亿1.58亿+9.72%+8.68%+10.94%+34.66%+25.45%+56.98%+43.73%
298334群马银行
1059.0+99.4+10.36%311.38万32.53亿4156.47亿3168.59亿3.92亿2.99亿+11.57%+14.86%+25.34%+38.79%+56.19%+129.22%+53.48%
309600I-net
2259+208+10.14%28.54万6.37亿361.11亿220.84亿1598.54万977.59万+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
316832Aoi Electronics
2588+238+10.13%13.87万3.39亿289.83亿121.79亿1119.90万470.58万+8.65%+11.50%+2.50%-10.23%+43.94%+37.44%-8.78%
326249Gamecard-Joyco
2312+212+10.10%61.25万14.09亿329.22亿97.46亿1423.97万421.55万+1.31%+0.57%-1.03%-4.90%-24.69%-43.12%+3.21%
333765玩和线上娱乐
2650.5+241.0+10.00%113.21万29.25亿1529.30亿1139.17亿5769.84万4297.96万+14.05%+17.12%+13.10%+7.09%+15.59%+2.34%+12.72%
349534北海道瓦斯
3770+340+9.91%15.19万5.54亿664.32亿536.88亿1762.12万1424.10万+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
357276小糸制作所
2291.5+190.5+9.07%403.20万89.96亿7022.64亿5152.69亿3.06亿2.25亿+6.01%+4.02%-0.61%+14.29%-2.16%-12.87%+4.28%
368877Eslead房地产
3735+305+8.89%18.60万6.79亿576.30亿248.73亿1542.96万665.95万+9.85%+12.33%+8.10%+10.50%+22.46%+66.37%+8.89%
379509北海道电力
1328.5+107.5+8.80%1898.23万242.34亿2727.51亿2616.64亿2.05亿1.97亿+19.09%+7.31%+33.84%+111.21%+110.14%+157.96%+112.70%
389766科乐美集团
10240.0+823.0+8.74%103.98万109.64亿1.39万亿9560.44亿1.36亿9336.37万+8.41%+10.26%+2.62%+10.44%+28.97%+53.98%+38.70%
394175Coly
1049+84+8.70%3.95万4041.32万57.72亿13.91亿550.28万132.63万+13.65%+13.41%+11.12%+16.82%+4.17%-7.17%+18.93%
401518三井松岛控股
3965+315+8.63%101.38万39.16亿472.66亿411.34亿1192.09万1037.43万+24.88%+24.88%+28.94%+42.88%+43.24%+28.11%+50.47%
414385Mercari软件
1909.5+151.5+8.62%1189.41万223.02亿3115.69亿1975.97亿1.63亿1.03亿+5.70%+9.15%+0.82%-19.72%-43.19%-28.83%-26.91%
423436胜高
2592.0+201.0+8.41%1574.15万407.22亿9063.89亿8758.69亿3.50亿3.38亿+9.27%+13.68%+1.37%+13.83%+25.55%+36.85%+22.58%
436736Sun电子
3845+295+8.31%11.33万4.20亿854.15亿417.72亿2221.46万1086.39万+14.78%+17.76%+17.40%+53.43%+74.14%+75.49%+70.66%
449722藤田观光
7250+550+8.21%45.72万32.88亿868.92亿532.26亿1198.52万734.15万+14.53%+6.62%+0.97%+9.19%+87.82%+104.23%+22.88%
456370栗田工业
6738.0+498.0+7.98%69.08万46.57亿7570.99亿7337.02亿1.12亿1.09亿+7.05%+14.28%+6.78%+21.93%+40.43%+18.21%+22.07%
466875信芯高技
3935+290+7.96%27.36万10.63亿707.79亿521.19亿1798.71万1324.50万+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
476367大金工业
24610.0+1785.0+7.82%471.15万1169.93亿7.20万亿6.49万亿2.93亿2.64亿+11.69%+23.36%+20.76%+16.19%+4.79%-2.17%+7.07%
486230三荣
4770+340+7.67%8100.003719.05万109.18亿16.26亿228.89万34.09万+10.93%+14.11%+17.34%+17.63%+42.60%+68.02%+40.29%
495026Tripleize
1280+91+7.65%33.46万4.20亿94.49亿24.22亿738.17万189.22万-3.54%+15.00%+59.01%+81.56%+79.02%+69.31%+91.90%
507003三井造船
1703+121+7.65%2588.05万432.86亿1717.88亿1180.76亿1.01亿6933.41万+0.06%+4.67%-5.65%+116.67%+291.49%+228.76%+141.22%