序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密103+26+33.77%1115.22万11.48亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所331+79+31.35%1635.79万49.46亿116.25亿55.65亿3512.12万1681.22万+60.68%+37.92%+59.13%+294.05%+252.13%+138.13%+271.91%
36574Convano1318+234+21.59%76.70万9.63亿57.09亿14.35亿433.14万108.86万+54.69%+51.67%+96.72%+63.12%+133.69%+163.60%+89.91%
47689Copa850+149+21.26%138.50万11.17亿25.18亿5.75亿296.29万67.66万+45.05%+37.32%+47.57%-6.70%+45.05%+22.83%+65.05%
56026Gmo Tech8680+1500+20.89%4.30万3.60亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
66194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
76330东洋工程1034+150+16.97%177.94万17.27亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
87063Birdman1071+150+16.29%38.01万3.93亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
97062Fureasu1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
104177i-plug1453+193+15.32%26.20万3.97亿57.38亿17.23亿394.92万118.57万+15.96%+27.90%+27.57%+26.13%+13.52%+25.04%+25.47%
116005三浦工业3055.0+402.5+15.17%133.30万40.06亿3368.12亿2783.99亿1.10亿9112.89万+20.16%+24.36%+11.09%+5.93%+6.35%-17.21%+8.80%
127769丽声3805+485+14.61%3.25万1.19亿314.14亿164.53亿825.59万432.41万+16.36%+25.79%+24.35%+9.65%+43.26%+89.68%+28.59%
133431宫地工程集团4375+555+14.53%56.12万24.06亿595.42亿403.58亿1360.96万922.46万+9.65%+11.32%+8.29%+10.76%+42.28%+118.20%+36.72%
148918Land株式会社8+1+14.29%6261.89万4.78亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
153099三越伊势丹2665.5+329.0+14.08%1227.02万330.11亿1.00万亿8395.35亿3.75亿3.15亿+14.72%+19.05%+5.19%+31.89%+50.51%+78.53%+73.76%
169272Boutiques1315+160+13.85%12.93万1.70亿129.73亿24.31亿986.56万184.90万+22.78%+18.90%+15.76%+15.55%-14.55%-37.97%-16.51%
174251惠和1335+162+13.81%170.82万23.66亿257.25亿144.26亿1926.98万1080.63万+15.09%+23.38%+19.95%+14.99%+8.98%-1.48%+4.30%
182585Lifedrink5800+690+13.50%47.28万26.66亿754.73亿476.68亿1301.26万821.86万+12.62%+16.35%+13.95%+1.93%+56.97%+84.71%+24.60%
196658白井电子工业608+72+13.43%136.77万8.31亿89.49亿62.18亿1471.87万1022.68万+12.18%+11.15%+9.35%+18.06%+11.36%-15.56%+14.72%
20142AJinjib3115+366+13.31%15.08万4.49亿43.50亿7.54亿139.65万24.20万+17.55%+23.51%+10.07%+78.00%+78.00%+78.00%+78.00%
214811梦创2255+258+12.92%8.73万1.93亿87.30亿21.99亿387.16万97.52万+8.47%+12.75%+9.47%-37.53%-6.00%-24.96%-29.42%
227698Iceco2297+246+11.99%13.59万3.13亿44.62亿13.36亿194.28万58.16万+32.01%+40.75%+42.94%+51.92%+51.12%+58.63%+57.87%
234393Bank of Innovation4450+470+11.81%20.66万9.03亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
246371椿本链条5930+590+11.05%24.41万14.58亿2126.08亿1786.37亿3585.29万3012.42万+10.43%+10.63%+16.27%+30.19%+56.46%+70.65%+46.60%
259274KPP纸业792+78+10.92%115.03万9.03亿544.99亿348.83亿6881.20万4404.40万+7.90%+9.70%+4.21%+15.45%+25.32%+20.00%+15.96%
267685Buysell 二手交易3405+325+10.55%25.15万8.67亿486.91亿128.35亿1429.97万376.94万+20.96%+23.41%+28.10%+22.88%+9.84%-29.87%+5.91%
275989H-ONE774+72+10.26%55.04万4.24亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
284389Property Data Bank1376+127+10.17%9.68万1.27亿80.49亿24.59亿584.95万178.70万+6.42%+4.96%+10.52%+22.64%-15.11%-27.46%-3.98%
297092Fast Fitness Japan1172+108+10.15%45.76万5.30亿219.45亿66.77亿1872.40万569.69万+10.05%+9.53%+7.23%+10.98%-5.56%-32.99%+11.20%
308524北太平洋银行502+45+9.85%816.64万40.54亿1933.47亿1487.96亿3.85亿2.96亿+10.82%+9.85%+10.09%+48.52%+29.05%+76.14%+41.41%
313664Mobcast控股56+5+9.80%501.90万2.87亿25.00亿19.53亿4463.84万3487.63万+12.00%+9.80%+9.80%+5.66%-26.32%-20.00%+1.82%
324264Secure2663+237+9.77%178.80万49.49亿126.36亿38.80亿474.49万145.72万+21.10%+49.61%+89.81%+96.97%+47.21%+128.39%+71.59%
332331综合警备保障927.3+82.3+9.74%575.58万53.69亿4642.32亿3205.08亿5.01亿3.46亿+7.73%+6.75%+7.83%+18.46%+8.63%+19.81%+14.31%
345602栗本铁工所4585+395+9.43%12.79万5.74亿555.43亿512.38亿1211.42万1117.51万+5.65%+9.43%+13.21%+38.94%+51.32%+116.89%+49.35%
356728优贝克集团10610.0+910.0+9.38%64.99万68.87亿5227.59亿4330.37亿4927.04万4081.40万+7.38%+10.18%+6.67%+23.01%+65.14%+93.61%+57.47%
365945天龙制锯1820+153+9.18%1.48万2626.73万168.44亿112.71亿925.48万619.26万+8.01%+8.33%+7.63%+5.20%+12.83%+15.19%+8.14%
375843日本保险906+76+9.16%7.80万7069.13万25.32亿11.94亿279.43万131.83万+6.46%+8.50%+3.42%+0.67%+20.80%-9.85%+4.74%
386626SEMITEC2003+168+9.16%6.81万1.34亿218.26亿94.52亿1089.65万471.87万+11.96%+14.92%+11.22%+16.18%+5.31%-1.28%+2.61%
396758索尼13035.0+1070.0+8.94%1008.60万1327.63亿15.91万亿15.46万亿12.21亿11.86亿+8.17%+2.08%-0.04%-11.08%+3.53%+3.17%-2.80%
406659Media Links137+11+8.73%2547.98万35.13亿45.39亿45.39亿3313.00万3313.00万+39.80%+37.00%+17.09%+328.13%+270.27%+149.09%+260.53%
419709NCS&A843+67+8.63%3.88万3275.84万135.57亿83.13亿1608.20万986.11万+5.51%+6.57%+5.90%+14.69%+5.38%+23.97%+6.44%
424055T&S1801+141+8.49%38.04万6.87亿136.49亿56.57亿757.84万314.11万+4.35%+10.76%-1.37%-20.10%-28.81%-7.55%-31.52%
438309三井住友信托控股3574.0+279.0+8.47%680.73万243.50亿2.58万亿2.13万亿7.21亿5.97亿+11.90%+9.67%+8.17%+23.37%+28.79%+43.48%+32.08%
441860户田建设1113.0+86.5+8.43%143.50万15.54亿3417.34亿2383.49亿3.07亿2.14亿+6.76%+9.17%+9.28%+18.28%+24.14%+33.61%+19.32%
457067Branding Technology1057+82+8.41%2.36万2490.27万16.91亿4.27亿159.94万40.40万+4.45%+6.12%+3.63%+5.17%+0.38%-22.05%+5.28%
466351鹤见制作所4080+315+8.37%5.12万2.04亿1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
473024可丽爱特904+69+8.26%2.62万2421.57万35.12亿11.28亿388.44万124.75万+7.49%+5.73%+2.84%+2.26%+20.21%+1.69%+14.58%
484919玫丽盼3555.0+271.0+8.25%47.35万17.19亿1156.80亿873.36亿3254.01万2456.71万+13.32%+16.18%+14.75%+8.68%-9.43%-38.81%-3.76%
494073GC企画741+53+7.70%2.88万2082.11万18.50亿5.91亿249.70万79.71万+10.27%+11.93%+4.96%-9.52%+49.09%+40.87%+17.81%
506272雷恩自动机1616+115+7.66%17.43万2.83亿433.87亿302.11亿2684.86万1869.51万+6.81%+10.16%+1.38%+18.39%+6.18%+23.55%+7.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
103+26+33.77%1115.22万11.48亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所
331+79+31.35%1635.79万49.46亿116.25亿55.65亿3512.12万1681.22万+60.68%+37.92%+59.13%+294.05%+252.13%+138.13%+271.91%
36574Convano
1318+234+21.59%76.70万9.63亿57.09亿14.35亿433.14万108.86万+54.69%+51.67%+96.72%+63.12%+133.69%+163.60%+89.91%
47689Copa
850+149+21.26%138.50万11.17亿25.18亿5.75亿296.29万67.66万+45.05%+37.32%+47.57%-6.70%+45.05%+22.83%+65.05%
56026Gmo Tech
8680+1500+20.89%4.30万3.60亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
66194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
76330东洋工程
1034+150+16.97%177.94万17.27亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
87063Birdman
1071+150+16.29%38.01万3.93亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
97062Fureasu
1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
104177i-plug
1453+193+15.32%26.20万3.97亿57.38亿17.23亿394.92万118.57万+15.96%+27.90%+27.57%+26.13%+13.52%+25.04%+25.47%
116005三浦工业
3055.0+402.5+15.17%133.30万40.06亿3368.12亿2783.99亿1.10亿9112.89万+20.16%+24.36%+11.09%+5.93%+6.35%-17.21%+8.80%
127769丽声
3805+485+14.61%3.25万1.19亿314.14亿164.53亿825.59万432.41万+16.36%+25.79%+24.35%+9.65%+43.26%+89.68%+28.59%
133431宫地工程集团
4375+555+14.53%56.12万24.06亿595.42亿403.58亿1360.96万922.46万+9.65%+11.32%+8.29%+10.76%+42.28%+118.20%+36.72%
148918Land株式会社
8+1+14.29%6261.89万4.78亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
153099三越伊势丹
2665.5+329.0+14.08%1227.02万330.11亿1.00万亿8395.35亿3.75亿3.15亿+14.72%+19.05%+5.19%+31.89%+50.51%+78.53%+73.76%
169272Boutiques
1315+160+13.85%12.93万1.70亿129.73亿24.31亿986.56万184.90万+22.78%+18.90%+15.76%+15.55%-14.55%-37.97%-16.51%
174251惠和
1335+162+13.81%170.82万23.66亿257.25亿144.26亿1926.98万1080.63万+15.09%+23.38%+19.95%+14.99%+8.98%-1.48%+4.30%
182585Lifedrink
5800+690+13.50%47.28万26.66亿754.73亿476.68亿1301.26万821.86万+12.62%+16.35%+13.95%+1.93%+56.97%+84.71%+24.60%
196658白井电子工业
608+72+13.43%136.77万8.31亿89.49亿62.18亿1471.87万1022.68万+12.18%+11.15%+9.35%+18.06%+11.36%-15.56%+14.72%
20142AJinjib
3115+366+13.31%15.08万4.49亿43.50亿7.54亿139.65万24.20万+17.55%+23.51%+10.07%+78.00%+78.00%+78.00%+78.00%
214811梦创
2255+258+12.92%8.73万1.93亿87.30亿21.99亿387.16万97.52万+8.47%+12.75%+9.47%-37.53%-6.00%-24.96%-29.42%
227698Iceco
2297+246+11.99%13.59万3.13亿44.62亿13.36亿194.28万58.16万+32.01%+40.75%+42.94%+51.92%+51.12%+58.63%+57.87%
234393Bank of Innovation
4450+470+11.81%20.66万9.03亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
246371椿本链条
5930+590+11.05%24.41万14.58亿2126.08亿1786.37亿3585.29万3012.42万+10.43%+10.63%+16.27%+30.19%+56.46%+70.65%+46.60%
259274KPP纸业
792+78+10.92%115.03万9.03亿544.99亿348.83亿6881.20万4404.40万+7.90%+9.70%+4.21%+15.45%+25.32%+20.00%+15.96%
267685Buysell 二手交易
3405+325+10.55%25.15万8.67亿486.91亿128.35亿1429.97万376.94万+20.96%+23.41%+28.10%+22.88%+9.84%-29.87%+5.91%
275989H-ONE
774+72+10.26%55.04万4.24亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
284389Property Data Bank
1376+127+10.17%9.68万1.27亿80.49亿24.59亿584.95万178.70万+6.42%+4.96%+10.52%+22.64%-15.11%-27.46%-3.98%
297092Fast Fitness Japan
1172+108+10.15%45.76万5.30亿219.45亿66.77亿1872.40万569.69万+10.05%+9.53%+7.23%+10.98%-5.56%-32.99%+11.20%
308524北太平洋银行
502+45+9.85%816.64万40.54亿1933.47亿1487.96亿3.85亿2.96亿+10.82%+9.85%+10.09%+48.52%+29.05%+76.14%+41.41%
313664Mobcast控股
56+5+9.80%501.90万2.87亿25.00亿19.53亿4463.84万3487.63万+12.00%+9.80%+9.80%+5.66%-26.32%-20.00%+1.82%
324264Secure
2663+237+9.77%178.80万49.49亿126.36亿38.80亿474.49万145.72万+21.10%+49.61%+89.81%+96.97%+47.21%+128.39%+71.59%
332331综合警备保障
927.3+82.3+9.74%575.58万53.69亿4642.32亿3205.08亿5.01亿3.46亿+7.73%+6.75%+7.83%+18.46%+8.63%+19.81%+14.31%
345602栗本铁工所
4585+395+9.43%12.79万5.74亿555.43亿512.38亿1211.42万1117.51万+5.65%+9.43%+13.21%+38.94%+51.32%+116.89%+49.35%
356728优贝克集团
10610.0+910.0+9.38%64.99万68.87亿5227.59亿4330.37亿4927.04万4081.40万+7.38%+10.18%+6.67%+23.01%+65.14%+93.61%+57.47%
365945天龙制锯
1820+153+9.18%1.48万2626.73万168.44亿112.71亿925.48万619.26万+8.01%+8.33%+7.63%+5.20%+12.83%+15.19%+8.14%
375843日本保险
906+76+9.16%7.80万7069.13万25.32亿11.94亿279.43万131.83万+6.46%+8.50%+3.42%+0.67%+20.80%-9.85%+4.74%
386626SEMITEC
2003+168+9.16%6.81万1.34亿218.26亿94.52亿1089.65万471.87万+11.96%+14.92%+11.22%+16.18%+5.31%-1.28%+2.61%
396758索尼
13035.0+1070.0+8.94%1008.60万1327.63亿15.91万亿15.46万亿12.21亿11.86亿+8.17%+2.08%-0.04%-11.08%+3.53%+3.17%-2.80%
406659Media Links
137+11+8.73%2547.98万35.13亿45.39亿45.39亿3313.00万3313.00万+39.80%+37.00%+17.09%+328.13%+270.27%+149.09%+260.53%
419709NCS&A
843+67+8.63%3.88万3275.84万135.57亿83.13亿1608.20万986.11万+5.51%+6.57%+5.90%+14.69%+5.38%+23.97%+6.44%
424055T&S
1801+141+8.49%38.04万6.87亿136.49亿56.57亿757.84万314.11万+4.35%+10.76%-1.37%-20.10%-28.81%-7.55%-31.52%
438309三井住友信托控股
3574.0+279.0+8.47%680.73万243.50亿2.58万亿2.13万亿7.21亿5.97亿+11.90%+9.67%+8.17%+23.37%+28.79%+43.48%+32.08%
441860户田建设
1113.0+86.5+8.43%143.50万15.54亿3417.34亿2383.49亿3.07亿2.14亿+6.76%+9.17%+9.28%+18.28%+24.14%+33.61%+19.32%
457067Branding Technology
1057+82+8.41%2.36万2490.27万16.91亿4.27亿159.94万40.40万+4.45%+6.12%+3.63%+5.17%+0.38%-22.05%+5.28%
466351鹤见制作所
4080+315+8.37%5.12万2.04亿1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
473024可丽爱特
904+69+8.26%2.62万2421.57万35.12亿11.28亿388.44万124.75万+7.49%+5.73%+2.84%+2.26%+20.21%+1.69%+14.58%
484919玫丽盼
3555.0+271.0+8.25%47.35万17.19亿1156.80亿873.36亿3254.01万2456.71万+13.32%+16.18%+14.75%+8.68%-9.43%-38.81%-3.76%
494073GC企画
741+53+7.70%2.88万2082.11万18.50亿5.91亿249.70万79.71万+10.27%+11.93%+4.96%-9.52%+49.09%+40.87%+17.81%
506272雷恩自动机
1616+115+7.66%17.43万2.83亿433.87亿302.11亿2684.86万1869.51万+6.81%+10.16%+1.38%+18.39%+6.18%+23.55%+7.45%