序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management34+11+47.83%2649.94万8.09亿48.13亿36.42亿1.42亿1.07亿+61.90%+112.50%+112.50%+142.86%+78.95%+277.78%+112.50%
24564OncoTherapy Science20+5+33.33%1077.83万1.88亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
34935Liberta1260+250+24.75%49.07万6.01亿37.74亿11.88亿299.55万94.25万+80.00%+85.29%+83.41%+72.37%+75.98%+70.96%+82.87%
45242Eyez2355+305+14.88%126.01万29.42亿23.79亿9.64亿101.03万40.92万+83.84%+78.14%+82.42%+78.41%+35.81%-26.64%+39.02%
57083AHC集团1045+135+14.84%42.59万4.35亿21.79亿5.36亿208.55万51.30万+61.02%+49.50%+43.74%+45.14%+67.47%+63.79%+63.03%
67063Birdman1318+152+13.04%99.22万12.55亿67.51亿23.10亿512.21万175.26万+15.01%+64.96%+14.31%+18.63%+17.89%-12.48%+4.60%
76198CAREER402+42+11.67%55.90万2.31亿34.19亿13.82亿850.57万343.66万+11.67%+11.98%+13.56%+9.24%+2.29%+22.94%-0.50%
88836RISE不动产20+2+11.11%72.50万1406.46万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners579+49+9.25%5.60万3128.79万63.22亿21.53亿1091.95万371.90万+26.14%+28.67%+20.88%+62.64%+50.39%+14.43%+72.84%
102938Okamura Foods2999+252+9.17%11.08万3.34亿241.83亿51.34亿806.35万171.19万+12.28%+6.84%+2.88%-8.01%+25.22%+16.97%-7.01%
113401帝人1533.0+128.0+9.11%228.01万33.67亿2951.83亿2761.18亿1.93亿1.80亿+6.72%0.00%+1.36%+22.25%+13.94%+5.00%+14.70%
121773杨忠礼集团133+11+9.02%9.20万1182.10万1.46万亿1.46万亿109.93亿109.93亿+5.56%+17.70%+60.24%+92.75%+171.43%+565.00%+129.31%
136489前泽工业1325+103+8.43%34.57万4.70亿236.44亿146.17亿1784.49万1103.18万+9.78%+3.19%+5.58%+26.92%+37.16%+77.14%+35.07%
147111INEST78+6+8.33%440.64万3.43亿85.49亿5.92亿1.10亿759.53万+9.86%+11.43%+14.71%+8.33%-6.02%+36.84%-6.02%
154420eSOL998+75+8.13%19.40万1.91亿203.56亿144.13亿2039.72万1444.16万+19.81%+20.24%+31.49%+4.72%+59.94%+2.15%+70.02%
163374Naigai Tec3035+221+7.85%5.13万1.55亿106.19亿67.07亿349.88万220.99万+10.97%+4.62%+6.57%-3.34%+25.99%+47.40%+26.09%
175344Maruwa电子35950+2400+7.15%4.15万14.59亿4435.47亿2988.85亿1233.79万831.39万+7.47%+3.01%+7.31%+13.41%+24.83%+100.39%+21.86%
186787名幸电子6770+450+7.12%12.49万8.38亿1736.32亿1281.15亿2564.72万1892.40万+7.63%+29.94%+39.73%+41.93%+64.32%+169.08%+62.35%
196146Disco61540.0+3870.0+6.71%236.45万1437.44亿6.67万亿5.25万亿1.08亿8528.01万+9.62%+20.76%+29.23%+29.80%+93.46%+246.51%+75.93%
203978Macromill846+53+6.68%34.31万2.87亿319.82亿227.38亿3780.43万2687.69万+11.61%+14.32%+15.73%+10.30%+16.21%-3.42%+7.63%
216315TOWA14420+880+6.50%377.38万539.64亿3604.83亿2803.85亿2499.88万1944.42万+9.41%+31.81%+55.89%+66.32%+103.39%+540.04%+102.24%
224592SanBio制药508+31+6.50%76.84万3.80亿348.64亿235.03亿6862.97万4626.56万+18.14%+20.95%+21.24%-22.09%+5.61%-15.61%-27.64%
234062揖斐电电子5743.0+346.0+6.41%138.75万78.75亿8022.62亿6697.93亿1.40亿1.17亿+10.19%+6.10%-3.77%-23.31%-21.30%-7.96%-26.51%
246125冈本工作机械制作所5150+305+6.30%14.63万7.40亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
256871Micronics Japan6650+380+6.06%110.68万72.99亿2565.57亿2056.05亿3857.99万3091.80万-8.53%-15.18%+2.31%-7.89%+74.08%+342.74%+81.20%
269268Optimus集团738+40+5.73%66.72万4.85亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
277780目立康1360.0+71.0+5.51%86.69万11.91亿1036.45亿811.03亿7620.96万5963.47万-4.56%-10.53%-9.51%-19.86%-35.55%-48.41%-42.10%
287729东京精密11365.0+585.0+5.43%25.61万29.04亿4587.40亿4346.64亿4036.43万3824.58万+2.53%+5.52%+11.20%+12.52%+30.17%+105.52%+31.07%
294970东洋合成工业9210+460+5.26%3.63万3.30亿730.98亿496.45亿793.68万539.04万+4.30%+13.28%+16.73%-4.16%+30.27%+17.47%+10.43%
307255樱井制作所523+26+5.23%2.78万1468.57万18.60亿5.38亿355.60万102.90万+6.09%+1.95%+2.15%+6.30%+3.56%+6.30%+5.44%
315027AnyMind Group1057+51+5.07%10.42万1.07亿620.45亿229.20亿5869.92万2168.37万+4.76%+2.92%+3.32%+0.76%+25.83%+10.91%+16.15%
321783fantasista42+2+5.00%126.31万5287.95万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
339386日本Concept1903+85+4.68%9.48万1.77亿263.90亿112.61亿1386.78万591.74万+3.82%+2.48%+6.97%+1.33%+14.09%+16.18%+16.53%
342923Sato食品6950+310+4.67%1600.001086.60万350.54亿121.13亿504.37万174.28万+5.78%+8.59%+5.78%+10.49%+27.29%+37.90%+17.80%
356622达谊恒8590+380+4.63%12.91万10.84亿2097.38亿1792.08亿2441.66万2086.24万-6.93%-13.49%-7.03%+15.30%+56.47%+76.21%+33.18%
366368奥加诺水处理8250+360+4.56%22.67万18.63亿3790.39亿2018.50亿4594.42万2446.67万-1.20%+2.87%+17.35%+13.48%+40.78%+150.38%+41.27%
378894REVOLUTION23+1+4.55%93.10万2141.42万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-4.17%+43.75%+43.75%+43.75%+64.29%
387222日产车体970+41+4.41%8.08万7725.35万1313.89亿197.15亿1.35亿2032.49万-5.83%-6.46%+1.68%-0.82%+16.73%+7.42%+5.32%
395885GDEP Advance11470+480+4.37%5.88万6.85亿152.32亿53.68亿132.80万46.80万+15.28%+15.63%+14.02%+25.77%+27.44%+7.40%+40.39%
405586Laboro.AI1719+69+4.18%397.21万69.88亿272.75亿91.09亿1586.66万529.88万+48.83%+41.71%+20.21%+90.37%+91.21%+43.85%+133.56%
416908意力速电子工业3135+125+4.15%7.61万2.36亿737.54亿595.83亿2352.59万1900.56万+0.97%-2.03%+11.01%+1.29%-19.10%-28.10%-15.27%
422469Hibino2420+96+4.13%4.38万1.04亿240.13亿110.36亿992.28万456.04万+7.56%+22.10%+31.31%+16.96%+39.64%+60.80%+16.68%
437214GMB1350+53+4.09%13.37万1.77亿71.51亿40.66亿529.73万301.20万+1.20%+16.88%+23.74%+14.50%-3.91%+12.88%+16.58%
447794EDP1127+44+4.06%6.86万7624.80万148.03亿101.29亿1313.50万898.75万+3.11%+2.27%+3.68%-6.78%-26.58%-53.94%-37.25%
456857爱德万测试5780.0+225.0+4.05%922.89万530.93亿4.27万亿4.23万亿7.38亿7.32亿+4.77%+13.20%+9.70%-18.45%+26.48%+74.36%+20.49%
469704Agora Hospitality集团53+2+3.92%295.95万1.60亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
473787Techno Mathematical618+23+3.87%2800.00172.20万16.02亿4.95亿259.30万80.12万+8.42%+4.75%+5.28%+8.99%+10.36%-14.17%+17.49%
482764Hiramatsu215+8+3.86%17.05万3576.97万151.75亿79.93亿7058.13万3717.86万+3.86%-18.25%-21.53%-14.34%-14.00%-26.37%-21.25%
498715Anicom控股593+22+3.85%38.75万2.27亿472.51亿394.63亿7968.05万6654.87万+0.68%-3.73%+5.33%+0.85%+1.89%+9.81%+9.21%
507979松风3305+120+3.77%3.78万1.24亿586.41亿368.75亿1774.30万1115.73万+5.09%+2.64%+12.15%+22.45%+30.27%+54.73%+20.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
34+11+47.83%2649.94万8.09亿48.13亿36.42亿1.42亿1.07亿+61.90%+112.50%+112.50%+142.86%+78.95%+277.78%+112.50%
24564OncoTherapy Science
20+5+33.33%1077.83万1.88亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
34935Liberta
1260+250+24.75%49.07万6.01亿37.74亿11.88亿299.55万94.25万+80.00%+85.29%+83.41%+72.37%+75.98%+70.96%+82.87%
45242Eyez
2355+305+14.88%126.01万29.42亿23.79亿9.64亿101.03万40.92万+83.84%+78.14%+82.42%+78.41%+35.81%-26.64%+39.02%
57083AHC集团
1045+135+14.84%42.59万4.35亿21.79亿5.36亿208.55万51.30万+61.02%+49.50%+43.74%+45.14%+67.47%+63.79%+63.03%
67063Birdman
1318+152+13.04%99.22万12.55亿67.51亿23.10亿512.21万175.26万+15.01%+64.96%+14.31%+18.63%+17.89%-12.48%+4.60%
76198CAREER
402+42+11.67%55.90万2.31亿34.19亿13.82亿850.57万343.66万+11.67%+11.98%+13.56%+9.24%+2.29%+22.94%-0.50%
88836RISE不动产
20+2+11.11%72.50万1406.46万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners
579+49+9.25%5.60万3128.79万63.22亿21.53亿1091.95万371.90万+26.14%+28.67%+20.88%+62.64%+50.39%+14.43%+72.84%
102938Okamura Foods
2999+252+9.17%11.08万3.34亿241.83亿51.34亿806.35万171.19万+12.28%+6.84%+2.88%-8.01%+25.22%+16.97%-7.01%
113401帝人
1533.0+128.0+9.11%228.01万33.67亿2951.83亿2761.18亿1.93亿1.80亿+6.72%0.00%+1.36%+22.25%+13.94%+5.00%+14.70%
121773杨忠礼集团
133+11+9.02%9.20万1182.10万1.46万亿1.46万亿109.93亿109.93亿+5.56%+17.70%+60.24%+92.75%+171.43%+565.00%+129.31%
136489前泽工业
1325+103+8.43%34.57万4.70亿236.44亿146.17亿1784.49万1103.18万+9.78%+3.19%+5.58%+26.92%+37.16%+77.14%+35.07%
147111INEST
78+6+8.33%440.64万3.43亿85.49亿5.92亿1.10亿759.53万+9.86%+11.43%+14.71%+8.33%-6.02%+36.84%-6.02%
154420eSOL
998+75+8.13%19.40万1.91亿203.56亿144.13亿2039.72万1444.16万+19.81%+20.24%+31.49%+4.72%+59.94%+2.15%+70.02%
163374Naigai Tec
3035+221+7.85%5.13万1.55亿106.19亿67.07亿349.88万220.99万+10.97%+4.62%+6.57%-3.34%+25.99%+47.40%+26.09%
175344Maruwa电子
35950+2400+7.15%4.15万14.59亿4435.47亿2988.85亿1233.79万831.39万+7.47%+3.01%+7.31%+13.41%+24.83%+100.39%+21.86%
186787名幸电子
6770+450+7.12%12.49万8.38亿1736.32亿1281.15亿2564.72万1892.40万+7.63%+29.94%+39.73%+41.93%+64.32%+169.08%+62.35%
196146Disco
61540.0+3870.0+6.71%236.45万1437.44亿6.67万亿5.25万亿1.08亿8528.01万+9.62%+20.76%+29.23%+29.80%+93.46%+246.51%+75.93%
203978Macromill
846+53+6.68%34.31万2.87亿319.82亿227.38亿3780.43万2687.69万+11.61%+14.32%+15.73%+10.30%+16.21%-3.42%+7.63%
216315TOWA
14420+880+6.50%377.38万539.64亿3604.83亿2803.85亿2499.88万1944.42万+9.41%+31.81%+55.89%+66.32%+103.39%+540.04%+102.24%
224592SanBio制药
508+31+6.50%76.84万3.80亿348.64亿235.03亿6862.97万4626.56万+18.14%+20.95%+21.24%-22.09%+5.61%-15.61%-27.64%
234062揖斐电电子
5743.0+346.0+6.41%138.75万78.75亿8022.62亿6697.93亿1.40亿1.17亿+10.19%+6.10%-3.77%-23.31%-21.30%-7.96%-26.51%
246125冈本工作机械制作所
5150+305+6.30%14.63万7.40亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
256871Micronics Japan
6650+380+6.06%110.68万72.99亿2565.57亿2056.05亿3857.99万3091.80万-8.53%-15.18%+2.31%-7.89%+74.08%+342.74%+81.20%
269268Optimus集团
738+40+5.73%66.72万4.85亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
277780目立康
1360.0+71.0+5.51%86.69万11.91亿1036.45亿811.03亿7620.96万5963.47万-4.56%-10.53%-9.51%-19.86%-35.55%-48.41%-42.10%
287729东京精密
11365.0+585.0+5.43%25.61万29.04亿4587.40亿4346.64亿4036.43万3824.58万+2.53%+5.52%+11.20%+12.52%+30.17%+105.52%+31.07%
294970东洋合成工业
9210+460+5.26%3.63万3.30亿730.98亿496.45亿793.68万539.04万+4.30%+13.28%+16.73%-4.16%+30.27%+17.47%+10.43%
307255樱井制作所
523+26+5.23%2.78万1468.57万18.60亿5.38亿355.60万102.90万+6.09%+1.95%+2.15%+6.30%+3.56%+6.30%+5.44%
315027AnyMind Group
1057+51+5.07%10.42万1.07亿620.45亿229.20亿5869.92万2168.37万+4.76%+2.92%+3.32%+0.76%+25.83%+10.91%+16.15%
321783fantasista
42+2+5.00%126.31万5287.95万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
339386日本Concept
1903+85+4.68%9.48万1.77亿263.90亿112.61亿1386.78万591.74万+3.82%+2.48%+6.97%+1.33%+14.09%+16.18%+16.53%
342923Sato食品
6950+310+4.67%1600.001086.60万350.54亿121.13亿504.37万174.28万+5.78%+8.59%+5.78%+10.49%+27.29%+37.90%+17.80%
356622达谊恒
8590+380+4.63%12.91万10.84亿2097.38亿1792.08亿2441.66万2086.24万-6.93%-13.49%-7.03%+15.30%+56.47%+76.21%+33.18%
366368奥加诺水处理
8250+360+4.56%22.67万18.63亿3790.39亿2018.50亿4594.42万2446.67万-1.20%+2.87%+17.35%+13.48%+40.78%+150.38%+41.27%
378894REVOLUTION
23+1+4.55%93.10万2141.42万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-4.17%+43.75%+43.75%+43.75%+64.29%
387222日产车体
970+41+4.41%8.08万7725.35万1313.89亿197.15亿1.35亿2032.49万-5.83%-6.46%+1.68%-0.82%+16.73%+7.42%+5.32%
395885GDEP Advance
11470+480+4.37%5.88万6.85亿152.32亿53.68亿132.80万46.80万+15.28%+15.63%+14.02%+25.77%+27.44%+7.40%+40.39%
405586Laboro.AI
1719+69+4.18%397.21万69.88亿272.75亿91.09亿1586.66万529.88万+48.83%+41.71%+20.21%+90.37%+91.21%+43.85%+133.56%
416908意力速电子工业
3135+125+4.15%7.61万2.36亿737.54亿595.83亿2352.59万1900.56万+0.97%-2.03%+11.01%+1.29%-19.10%-28.10%-15.27%
422469Hibino
2420+96+4.13%4.38万1.04亿240.13亿110.36亿992.28万456.04万+7.56%+22.10%+31.31%+16.96%+39.64%+60.80%+16.68%
437214GMB
1350+53+4.09%13.37万1.77亿71.51亿40.66亿529.73万301.20万+1.20%+16.88%+23.74%+14.50%-3.91%+12.88%+16.58%
447794EDP
1127+44+4.06%6.86万7624.80万148.03亿101.29亿1313.50万898.75万+3.11%+2.27%+3.68%-6.78%-26.58%-53.94%-37.25%
456857爱德万测试
5780.0+225.0+4.05%922.89万530.93亿4.27万亿4.23万亿7.38亿7.32亿+4.77%+13.20%+9.70%-18.45%+26.48%+74.36%+20.49%
469704Agora Hospitality集团
53+2+3.92%295.95万1.60亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
473787Techno Mathematical
618+23+3.87%2800.00172.20万16.02亿4.95亿259.30万80.12万+8.42%+4.75%+5.28%+8.99%+10.36%-14.17%+17.49%
482764Hiramatsu
215+8+3.86%17.05万3576.97万151.75亿79.93亿7058.13万3717.86万+3.86%-18.25%-21.53%-14.34%-14.00%-26.37%-21.25%
498715Anicom控股
593+22+3.85%38.75万2.27亿472.51亿394.63亿7968.05万6654.87万+0.68%-3.73%+5.33%+0.85%+1.89%+9.81%+9.21%
507979松风
3305+120+3.77%3.78万1.24亿586.41亿368.75亿1774.30万1115.73万+5.09%+2.64%+12.15%+22.45%+30.27%+54.73%+20.09%