序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万244.67万16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa908+150+19.79%174.11万1510.99万26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
47578Nichiryoku247+32+14.88%64.91万170.76万39.57亿31.31亿1602.03万1267.52万-1.98%-15.70%-13.03%-40.19%-56.51%+116.67%-38.56%
54166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
64586MEDRx152+19+14.29%355.56万5.13亿58.49亿57.43亿3848.11万3778.08万+32.17%+31.03%+25.62%+16.03%-6.75%-6.75%+0.66%
77426山大1795+218+13.82%10.90万189.10万19.94亿8.89亿111.08万49.50万+18.17%+25.26%+21.20%+56.22%+59.98%+89.15%+72.60%
81514住石控股1748+194+12.48%3129.43万5.52亿899.15亿333.49亿5143.90万1907.82万+43.63%+37.96%+23.80%-12.56%+200.34%+420.24%+59.63%
93053Pepper Food Service134+13+10.74%70.66万9192.21万75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
107078INCLUSIVE713+68+10.54%20.15万1.40亿71.28亿28.84亿999.77万404.52万+13.17%+11.23%+6.90%-16.22%-27.83%-23.42%-26.57%
115255Monstarlab控股367+35+10.54%105.99万3.82亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
126800Yokowo1959+183+10.30%64.94万12.82亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
136557AIAI集团1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
147383Net Protections控股189+17+9.88%253.72万471.30万183.87亿86.32亿9728.73万4566.98万-11.68%-12.90%-4.06%+6.78%-34.60%-62.94%-7.80%
15145AL is B902+75+9.07%6.07万53.29万44.70亿8.33亿495.52万92.33万-7.87%-20.25%+1.35%-24.07%-24.07%-24.07%-24.07%
168152索马龙4215+350+9.06%1.28万52.38万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
177034Prored Partners498+39+8.50%6.90万3346.04万54.38亿18.52亿1091.95万371.90万+11.41%+22.66%-1.97%+39.50%+33.87%+1.01%+48.66%
187408Jamco1442+105+7.85%28.42万404.85万387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
191827Nakano Corporation550+40+7.84%32.64万173.17万189.01亿78.58亿3436.61万1428.78万-12.84%-12.00%-8.94%-9.09%+41.75%+34.15%+16.77%
205599S&J1066+77+7.79%4.34万4505.54万59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
212813和弘食品5510+390+7.62%4.13万2.16亿137.21亿58.67亿249.01万106.48万+44.62%+40.74%+40.92%+54.34%+112.09%+92.66%+127.03%
226030Adventure4500+315+7.53%12.03万5.35亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
239919关西食品市场2085+140+7.20%7.34万150.57万1190.02亿175.53亿5707.52万841.87万+10.61%+10.67%+10.61%+34.78%+48.40%+33.57%+44.89%
245582GRID2675+176+7.04%1.69万4453.98万125.37亿34.74亿468.67万129.88万-2.01%-5.84%-12.87%-36.23%+22.15%-58.20%-18.69%
256941山一电机3660+235+6.86%33.07万11.86亿752.76亿665.95亿2056.72万1819.53万+34.02%+33.43%+38.69%+60.81%+100.55%+101.32%+89.05%
266194Atrae586+37+6.74%81.61万4.71亿146.78亿88.24亿2504.72万1505.84万+29.36%+34.71%+35.02%+13.13%-28.54%-29.57%-20.38%
276637寺崎电气产业2077+131+6.73%6.44万1.32亿270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
287711助川电气工业1618+102+6.73%5.63万89.06万89.23亿50.31亿551.49万310.95万+5.06%+14.67%+11.05%+28.62%+47.76%+24.56%+37.59%
292652Mandarake478+30+6.70%33.98万1.61亿157.14亿77.90亿3287.36万1629.71万-7.18%-9.13%-13.47%+13.32%+45.82%+37.04%+7.08%
304564OncoTherapy Science16+1+6.67%216.99万3470.85万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
317088Forum Engineering934+57+6.50%11.72万1.07亿487.72亿161.97亿5221.82万1734.14万+3.78%+2.98%+7.85%+2.30%+25.45%+118.22%+12.12%
328524北太平洋银行551+33+6.37%366.26万1988.32万2119.94亿1633.20亿3.85亿2.96亿+18.75%+22.44%+25.51%+63.02%+48.12%+93.33%+55.21%
336016日本发动机13830+810+6.22%8.07万11.04亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
345871SOLIZE2892+169+6.21%6.57万1.88亿150.22亿17.89亿519.44万61.86万+12.35%+11.53%+12.66%-9.06%+96.73%+96.73%+96.73%
35146AColumbia Works Inc.3735+215+6.11%4.61万169.38万124.50亿39.24亿333.34万105.05万+4.62%-1.06%+1.22%+13.18%+13.18%+13.18%+13.18%
361811钱高组4625+265+6.08%2.81万126.77万331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
375258TMN545+31+6.03%34.13万1.82亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
384598Delta-Fly Pharma599+34+6.02%67.43万3.92亿49.30亿39.66亿822.97万662.14万-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
391841Sanyu建设1149+64+5.90%4.92万57.22万37.19亿18.88亿323.65万164.29万+10.91%+10.48%+14.90%+22.63%+23.42%+32.07%+22.23%
408836RISE不动产18+1+5.88%4200.00715.0017.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
416640I-PEX2096+116+5.86%28.69万6.07亿388.82亿214.38亿1855.06万1022.83万+19.77%+19.50%+21.16%+21.23%+30.35%+48.76%+35.93%
423489FaithNetwork1790+99+5.85%19.15万3.35亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
43173AHammock1400+77+5.82%3.74万51.03万58.88亿20.73亿420.60万148.10万-17.01%-16.17%-22.14%-32.04%-32.04%-32.04%-32.04%
443103尤尼吉可237+13+5.80%121.44万2.83亿136.64亿131.11亿5765.55万5531.86万+11.79%+14.49%+15.61%+55.92%+28.80%+11.79%+36.21%
457163住信SBI网络银行2628+143+5.75%93.32万23.95亿3962.82亿1166.30亿1.51亿4437.97万+10.56%+10.42%+10.28%+49.74%+53.68%+43.29%+69.88%
463399丸千代山冈家3265+175+5.66%11.44万3.68亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
474017Creema338+18+5.63%4.54万1516.58万22.76亿10.85亿673.31万320.95万+7.64%+1.81%-16.34%+15.36%+22.46%-16.95%+18.18%
482349Nippon Information Development2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
496026Gmo Tech8490+440+5.47%9000.007428.90万90.36亿15.85亿106.43万18.67万+10.55%+48.69%+48.69%+55.21%+114.66%+184.52%+108.60%
504344Sourcenext194+10+5.43%113.50万2.14亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万244.67万16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
908+150+19.79%174.11万1510.99万26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
47578Nichiryoku
247+32+14.88%64.91万170.76万39.57亿31.31亿1602.03万1267.52万-1.98%-15.70%-13.03%-40.19%-56.51%+116.67%-38.56%
54166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
64586MEDRx
152+19+14.29%355.56万5.13亿58.49亿57.43亿3848.11万3778.08万+32.17%+31.03%+25.62%+16.03%-6.75%-6.75%+0.66%
77426山大
1795+218+13.82%10.90万189.10万19.94亿8.89亿111.08万49.50万+18.17%+25.26%+21.20%+56.22%+59.98%+89.15%+72.60%
81514住石控股
1748+194+12.48%3129.43万5.52亿899.15亿333.49亿5143.90万1907.82万+43.63%+37.96%+23.80%-12.56%+200.34%+420.24%+59.63%
93053Pepper Food Service
134+13+10.74%70.66万9192.21万75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
107078INCLUSIVE
713+68+10.54%20.15万1.40亿71.28亿28.84亿999.77万404.52万+13.17%+11.23%+6.90%-16.22%-27.83%-23.42%-26.57%
115255Monstarlab控股
367+35+10.54%105.99万3.82亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
126800Yokowo
1959+183+10.30%64.94万12.82亿456.66亿395.93亿2331.09万2021.10万+17.52%+18.80%+23.21%+23.83%+38.45%-3.83%+37.47%
136557AIAI集团
1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
147383Net Protections控股
189+17+9.88%253.72万471.30万183.87亿86.32亿9728.73万4566.98万-11.68%-12.90%-4.06%+6.78%-34.60%-62.94%-7.80%
15145AL is B
902+75+9.07%6.07万53.29万44.70亿8.33亿495.52万92.33万-7.87%-20.25%+1.35%-24.07%-24.07%-24.07%-24.07%
168152索马龙
4215+350+9.06%1.28万52.38万81.73亿35.49亿193.90万84.21万+7.25%+5.51%+6.04%+25.26%+63.88%+101.87%+50.54%
177034Prored Partners
498+39+8.50%6.90万3346.04万54.38亿18.52亿1091.95万371.90万+11.41%+22.66%-1.97%+39.50%+33.87%+1.01%+48.66%
187408Jamco
1442+105+7.85%28.42万404.85万387.02亿140.88亿2683.91万976.96万+22.93%+32.05%+30.14%+9.33%-1.10%+1.41%-9.25%
191827Nakano Corporation
550+40+7.84%32.64万173.17万189.01亿78.58亿3436.61万1428.78万-12.84%-12.00%-8.94%-9.09%+41.75%+34.15%+16.77%
205599S&J
1066+77+7.79%4.34万4505.54万59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
212813和弘食品
5510+390+7.62%4.13万2.16亿137.21亿58.67亿249.01万106.48万+44.62%+40.74%+40.92%+54.34%+112.09%+92.66%+127.03%
226030Adventure
4500+315+7.53%12.03万5.35亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
239919关西食品市场
2085+140+7.20%7.34万150.57万1190.02亿175.53亿5707.52万841.87万+10.61%+10.67%+10.61%+34.78%+48.40%+33.57%+44.89%
245582GRID
2675+176+7.04%1.69万4453.98万125.37亿34.74亿468.67万129.88万-2.01%-5.84%-12.87%-36.23%+22.15%-58.20%-18.69%
256941山一电机
3660+235+6.86%33.07万11.86亿752.76亿665.95亿2056.72万1819.53万+34.02%+33.43%+38.69%+60.81%+100.55%+101.32%+89.05%
266194Atrae
586+37+6.74%81.61万4.71亿146.78亿88.24亿2504.72万1505.84万+29.36%+34.71%+35.02%+13.13%-28.54%-29.57%-20.38%
276637寺崎电气产业
2077+131+6.73%6.44万1.32亿270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
287711助川电气工业
1618+102+6.73%5.63万89.06万89.23亿50.31亿551.49万310.95万+5.06%+14.67%+11.05%+28.62%+47.76%+24.56%+37.59%
292652Mandarake
478+30+6.70%33.98万1.61亿157.14亿77.90亿3287.36万1629.71万-7.18%-9.13%-13.47%+13.32%+45.82%+37.04%+7.08%
304564OncoTherapy Science
16+1+6.67%216.99万3470.85万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
317088Forum Engineering
934+57+6.50%11.72万1.07亿487.72亿161.97亿5221.82万1734.14万+3.78%+2.98%+7.85%+2.30%+25.45%+118.22%+12.12%
328524北太平洋银行
551+33+6.37%366.26万1988.32万2119.94亿1633.20亿3.85亿2.96亿+18.75%+22.44%+25.51%+63.02%+48.12%+93.33%+55.21%
336016日本发动机
13830+810+6.22%8.07万11.04亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
345871SOLIZE
2892+169+6.21%6.57万1.88亿150.22亿17.89亿519.44万61.86万+12.35%+11.53%+12.66%-9.06%+96.73%+96.73%+96.73%
35146AColumbia Works Inc.
3735+215+6.11%4.61万169.38万124.50亿39.24亿333.34万105.05万+4.62%-1.06%+1.22%+13.18%+13.18%+13.18%+13.18%
361811钱高组
4625+265+6.08%2.81万126.77万331.23亿92.62亿716.18万200.26万+7.81%+12.26%+15.48%+12.26%+31.95%+28.83%+15.63%
375258TMN
545+31+6.03%34.13万1.82亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
384598Delta-Fly Pharma
599+34+6.02%67.43万3.92亿49.30亿39.66亿822.97万662.14万-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
391841Sanyu建设
1149+64+5.90%4.92万57.22万37.19亿18.88亿323.65万164.29万+10.91%+10.48%+14.90%+22.63%+23.42%+32.07%+22.23%
408836RISE不动产
18+1+5.88%4200.00715.0017.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
416640I-PEX
2096+116+5.86%28.69万6.07亿388.82亿214.38亿1855.06万1022.83万+19.77%+19.50%+21.16%+21.23%+30.35%+48.76%+35.93%
423489FaithNetwork
1790+99+5.85%19.15万3.35亿176.72亿81.86亿987.28万457.30万+9.88%+17.69%+24.74%+26.77%+33.58%+121.53%+22.52%
43173AHammock
1400+77+5.82%3.74万51.03万58.88亿20.73亿420.60万148.10万-17.01%-16.17%-22.14%-32.04%-32.04%-32.04%-32.04%
443103尤尼吉可
237+13+5.80%121.44万2.83亿136.64亿131.11亿5765.55万5531.86万+11.79%+14.49%+15.61%+55.92%+28.80%+11.79%+36.21%
457163住信SBI网络银行
2628+143+5.75%93.32万23.95亿3962.82亿1166.30亿1.51亿4437.97万+10.56%+10.42%+10.28%+49.74%+53.68%+43.29%+69.88%
463399丸千代山冈家
3265+175+5.66%11.44万3.68亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
474017Creema
338+18+5.63%4.54万1516.58万22.76亿10.85亿673.31万320.95万+7.64%+1.81%-16.34%+15.36%+22.46%-16.95%+18.18%
482349Nippon Information Development
2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
496026Gmo Tech
8490+440+5.47%9000.007428.90万90.36亿15.85亿106.43万18.67万+10.55%+48.69%+48.69%+55.21%+114.66%+184.52%+108.60%
504344Sourcenext
194+10+5.43%113.50万2.14亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%