序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet83+23+38.33%3424.50万25.58亿141.09亿37.62亿1.70亿4532.88万+151.52%+176.67%+176.67%+361.11%+388.24%+245.83%+388.24%
29073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
36026Gmo Tech11070+1470+15.31%2.50万2.67亿118.28亿20.67亿106.85万18.67万+27.53%+94.21%+93.87%+107.30%+155.66%+317.42%+171.99%
42354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
58281赛标控股1052+102+10.74%87.30万9.11亿465.10亿242.74亿4421.07万2307.42万+9.47%+4.47%+4.99%+9.13%+12.88%-12.19%+10.04%
69099C&F物流控股5410+520+10.63%19.90万10.23亿1166.24亿891.05亿2155.72万1647.04万+43.12%+52.82%+65.95%+203.93%+272.08%+308.92%+273.88%
72164地域新闻社704+67+10.52%16.34万1.13亿15.20亿3556.54万215.86万5.05万+27.31%+33.59%+50.75%+84.78%+92.35%+102.88%+90.27%
82459Aun Consulting212+20+10.42%62.83万1.30亿15.91亿5.36亿750.28万252.70万+6.53%+6.53%+16.48%+0.47%+40.40%+29.27%+0.95%
95242Eyez2131+196+10.13%78.54万15.98亿21.53亿8.72亿101.03万40.92万+58.56%+61.20%+63.05%+64.68%+20.94%-33.41%+25.80%
107901Matsumoto1763+151+9.37%2.69万4767.31万19.96亿10.25亿113.21万58.11万+7.57%+1.03%+3.34%-36.76%-41.82%-48.40%-47.99%
116574Convano1475+124+9.18%6.90万9981.03万63.89亿16.06亿433.14万108.86万+6.58%+73.12%+36.57%+64.44%+217.20%+191.50%+112.54%
127500西川计测8400+700+9.09%3000.002471.70万284.13亿86.12亿338.25万102.53万+16.18%+14.75%+20.17%+26.32%+44.83%+71.78%+30.43%
134011Headwaters14050+1070+8.24%21.93万30.93亿266.72亿106.43亿189.83万75.75万+13.67%+12.40%+19.78%+6.28%+40.78%+62.71%+77.18%
144166Cacco860+58+7.23%39.70万3.38亿23.41亿9.76亿272.27万113.48万+21.13%+17.65%+21.13%+16.69%+3.99%-16.91%-2.16%
151914日本基础技术575+36+6.68%21.00万1.19亿115.23亿59.45亿2003.94万1033.99万+5.50%+10.15%+19.05%+27.21%+27.21%+6.28%+31.88%
166223西部技研1513+94+6.62%22.92万3.44亿310.17亿87.17亿2050.00万576.12万-13.84%-17.10%-9.46%-9.02%+7.38%-43.69%-13.34%
175621Human Technologies1391+86+6.59%8.69万1.20亿133.44亿29.81亿959.32万214.32万+26.68%+20.33%+34.79%-18.70%+16.50%+16.50%+3.42%
18145AL is B1030+63+6.51%5.45万5596.77万51.04亿9.51亿495.52万92.33万+8.99%+0.88%+14.44%-13.30%-13.30%-13.30%-13.30%
196597HPC Systems1571+91+6.15%13.47万2.11亿67.44亿47.77亿429.26万304.05万-24.33%-27.60%-29.55%-25.30%-11.44%-17.32%-29.83%
201514住石控股2016+116+6.11%1187.19万238.32亿1037.01亿384.62亿5143.90万1907.82万+60.77%+62.19%+43.59%-3.22%+208.26%+469.49%+84.11%
212652Mandarake504+29+6.11%20.90万1.04亿165.68亿82.14亿3287.36万1629.71万+2.65%-1.75%-2.06%+19.43%+41.73%+30.17%+12.90%
223326Runsystem442+25+6.00%24.11万1.13亿18.79亿4.47亿425.04万101.23万+4.99%+6.00%+8.07%+1.84%+7.80%+22.78%+14.81%
232700木德神粮5710+320+5.94%9200.005294.30万92.51亿62.45亿162.02万109.38万+9.39%+2.33%+2.51%+9.81%+6.33%+31.11%+4.77%
242469Hibino2299+125+5.75%3.72万8401.30万228.12亿104.84亿992.28万456.04万+7.18%+20.37%+22.03%+11.87%+31.60%+50.26%+10.85%
254611大日本涂料1203+64+5.62%8.49万1.00亿342.43亿269.92亿2846.43万2243.72万+6.37%-3.68%+4.79%+10.27%+27.71%+30.90%+17.94%
266659Media Links152+8+5.56%225.41万3.27亿50.36亿50.36亿3313.00万3313.00万+13.43%+55.10%+63.44%+123.53%+253.49%+198.04%+300.00%
273664Mobcast控股58+3+5.45%54.22万3101.68万25.89亿20.23亿4463.84万3487.63万+5.45%+16.00%+16.00%+11.54%-23.68%-19.44%+5.45%
283937Ubicom控股1275+65+5.37%5.97万7518.48万151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
29176ARezil1241+63+5.35%28.15万3.43亿227.66亿44.44亿1834.50万358.09万+23.36%+11.20%+3.42%+3.42%+3.42%+3.42%+3.42%
303286Trust Holdings952+47+5.19%6.86万6420.31万36.16亿15.52亿379.80万163.00万+28.13%+81.68%+88.51%+85.58%+89.64%+210.10%+83.08%
313927Fuva Brain980+47+5.04%10.02万9546.54万51.00亿30.42亿520.39万310.41万+18.36%+28.95%+53.13%+36.11%+86.67%+45.62%+71.33%
323989共享技术527+24+4.77%18.04万9399.12万120.39亿105.12亿2284.42万1994.68万-7.38%-10.53%-6.23%-1.13%-29.73%-6.23%-6.23%
335721S Science23+1+4.55%5.66万129.58万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%+9.52%+4.55%-8.00%+9.52%
347527SystemSoft69+3+4.55%44.50万2995.49万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
355969LOBTEX1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
366753夏普907.4+38.6+4.44%220.36万19.67亿5891.77亿2166.47亿6.49亿2.39亿+13.52%+6.43%+15.05%+12.05%-19.52%+2.53%-9.76%
375577Aidemy1767+74+4.37%12.35万2.21亿70.27亿18.14亿397.69万102.66万+2.91%+10.30%+28.88%-18.83%-2.38%-68.22%+21.03%
384417全球安全专家5100+210+4.29%2.33万1.17亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
397601Poplar268+11+4.28%12.20万3227.78万31.59亿14.55亿1178.69万542.86万+16.52%+16.52%+15.52%-14.38%+30.73%+3.08%+38.86%
409305Yamatane2884+117+4.23%2.89万8296.70万294.81亿196.83亿1022.24万682.48万+7.93%+10.03%+12.97%+12.74%+35.97%+74.15%+17.09%
416358酒井重工业5700+230+4.20%2.14万1.21亿242.29亿204.95亿425.07万359.55万+5.95%-8.80%-6.40%-11.08%-2.06%+27.23%-4.84%
421969高砂热学工业5920+230+4.04%21.10万12.36亿3929.06亿2650.53亿6636.93万4477.25万+10.04%+13.41%+9.02%+37.20%+101.09%+142.62%+83.85%
434251惠和1585+61+4.00%17.66万2.78亿305.66亿171.28亿1928.45万1080.63万+17.67%+36.64%+48.41%+34.66%+18.55%+46.22%+23.83%
446838多摩川控股755+29+3.99%6.21万4644.37万47.59亿36.62亿630.31万485.03万+4.43%-5.86%-7.25%+7.09%+9.10%+14.92%+19.09%
456594日本电产7581.0+289.0+3.96%312.98万235.79亿4.36万亿3.67万亿5.75亿4.85亿+8.80%+9.30%+15.00%+32.98%+30.24%+7.81%+33.12%
466551Tsunagu集团控股689+26+3.92%2.24万1504.82万59.21亿31.57亿859.41万458.13万-7.89%+1.03%+11.85%-14.52%-22.84%+10.24%-20.71%
475955Yamashina82+3+3.80%192.26万1.56亿110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
483733Software Service13970+500+3.71%800.001106.10万730.33亿308.42亿522.79万220.77万-0.99%-4.05%+10.96%+10.00%+49.41%+56.44%+42.12%
497647音通28+1+3.70%9711.89万26.22亿56.89亿32.31亿2.03亿1.15亿+3.70%+7.69%+7.69%+7.69%+3.70%+3.70%+3.70%
501813Fudo Tetra2496+89+3.70%9.43万2.34亿379.95亿238.31亿1522.24万954.78万+9.14%+7.26%+18.57%+14.02%+20.17%+37.90%+10.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
83+23+38.33%3424.50万25.58亿141.09亿37.62亿1.70亿4532.88万+151.52%+176.67%+176.67%+361.11%+388.24%+245.83%+388.24%
29073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
36026Gmo Tech
11070+1470+15.31%2.50万2.67亿118.28亿20.67亿106.85万18.67万+27.53%+94.21%+93.87%+107.30%+155.66%+317.42%+171.99%
42354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
58281赛标控股
1052+102+10.74%87.30万9.11亿465.10亿242.74亿4421.07万2307.42万+9.47%+4.47%+4.99%+9.13%+12.88%-12.19%+10.04%
69099C&F物流控股
5410+520+10.63%19.90万10.23亿1166.24亿891.05亿2155.72万1647.04万+43.12%+52.82%+65.95%+203.93%+272.08%+308.92%+273.88%
72164地域新闻社
704+67+10.52%16.34万1.13亿15.20亿3556.54万215.86万5.05万+27.31%+33.59%+50.75%+84.78%+92.35%+102.88%+90.27%
82459Aun Consulting
212+20+10.42%62.83万1.30亿15.91亿5.36亿750.28万252.70万+6.53%+6.53%+16.48%+0.47%+40.40%+29.27%+0.95%
95242Eyez
2131+196+10.13%78.54万15.98亿21.53亿8.72亿101.03万40.92万+58.56%+61.20%+63.05%+64.68%+20.94%-33.41%+25.80%
107901Matsumoto
1763+151+9.37%2.69万4767.31万19.96亿10.25亿113.21万58.11万+7.57%+1.03%+3.34%-36.76%-41.82%-48.40%-47.99%
116574Convano
1475+124+9.18%6.90万9981.03万63.89亿16.06亿433.14万108.86万+6.58%+73.12%+36.57%+64.44%+217.20%+191.50%+112.54%
127500西川计测
8400+700+9.09%3000.002471.70万284.13亿86.12亿338.25万102.53万+16.18%+14.75%+20.17%+26.32%+44.83%+71.78%+30.43%
134011Headwaters
14050+1070+8.24%21.93万30.93亿266.72亿106.43亿189.83万75.75万+13.67%+12.40%+19.78%+6.28%+40.78%+62.71%+77.18%
144166Cacco
860+58+7.23%39.70万3.38亿23.41亿9.76亿272.27万113.48万+21.13%+17.65%+21.13%+16.69%+3.99%-16.91%-2.16%
151914日本基础技术
575+36+6.68%21.00万1.19亿115.23亿59.45亿2003.94万1033.99万+5.50%+10.15%+19.05%+27.21%+27.21%+6.28%+31.88%
166223西部技研
1513+94+6.62%22.92万3.44亿310.17亿87.17亿2050.00万576.12万-13.84%-17.10%-9.46%-9.02%+7.38%-43.69%-13.34%
175621Human Technologies
1391+86+6.59%8.69万1.20亿133.44亿29.81亿959.32万214.32万+26.68%+20.33%+34.79%-18.70%+16.50%+16.50%+3.42%
18145AL is B
1030+63+6.51%5.45万5596.77万51.04亿9.51亿495.52万92.33万+8.99%+0.88%+14.44%-13.30%-13.30%-13.30%-13.30%
196597HPC Systems
1571+91+6.15%13.47万2.11亿67.44亿47.77亿429.26万304.05万-24.33%-27.60%-29.55%-25.30%-11.44%-17.32%-29.83%
201514住石控股
2016+116+6.11%1187.19万238.32亿1037.01亿384.62亿5143.90万1907.82万+60.77%+62.19%+43.59%-3.22%+208.26%+469.49%+84.11%
212652Mandarake
504+29+6.11%20.90万1.04亿165.68亿82.14亿3287.36万1629.71万+2.65%-1.75%-2.06%+19.43%+41.73%+30.17%+12.90%
223326Runsystem
442+25+6.00%24.11万1.13亿18.79亿4.47亿425.04万101.23万+4.99%+6.00%+8.07%+1.84%+7.80%+22.78%+14.81%
232700木德神粮
5710+320+5.94%9200.005294.30万92.51亿62.45亿162.02万109.38万+9.39%+2.33%+2.51%+9.81%+6.33%+31.11%+4.77%
242469Hibino
2299+125+5.75%3.72万8401.30万228.12亿104.84亿992.28万456.04万+7.18%+20.37%+22.03%+11.87%+31.60%+50.26%+10.85%
254611大日本涂料
1203+64+5.62%8.49万1.00亿342.43亿269.92亿2846.43万2243.72万+6.37%-3.68%+4.79%+10.27%+27.71%+30.90%+17.94%
266659Media Links
152+8+5.56%225.41万3.27亿50.36亿50.36亿3313.00万3313.00万+13.43%+55.10%+63.44%+123.53%+253.49%+198.04%+300.00%
273664Mobcast控股
58+3+5.45%54.22万3101.68万25.89亿20.23亿4463.84万3487.63万+5.45%+16.00%+16.00%+11.54%-23.68%-19.44%+5.45%
283937Ubicom控股
1275+65+5.37%5.97万7518.48万151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
29176ARezil
1241+63+5.35%28.15万3.43亿227.66亿44.44亿1834.50万358.09万+23.36%+11.20%+3.42%+3.42%+3.42%+3.42%+3.42%
303286Trust Holdings
952+47+5.19%6.86万6420.31万36.16亿15.52亿379.80万163.00万+28.13%+81.68%+88.51%+85.58%+89.64%+210.10%+83.08%
313927Fuva Brain
980+47+5.04%10.02万9546.54万51.00亿30.42亿520.39万310.41万+18.36%+28.95%+53.13%+36.11%+86.67%+45.62%+71.33%
323989共享技术
527+24+4.77%18.04万9399.12万120.39亿105.12亿2284.42万1994.68万-7.38%-10.53%-6.23%-1.13%-29.73%-6.23%-6.23%
335721S Science
23+1+4.55%5.66万129.58万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%+9.52%+4.55%-8.00%+9.52%
347527SystemSoft
69+3+4.55%44.50万2995.49万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
355969LOBTEX
1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
366753夏普
907.4+38.6+4.44%220.36万19.67亿5891.77亿2166.47亿6.49亿2.39亿+13.52%+6.43%+15.05%+12.05%-19.52%+2.53%-9.76%
375577Aidemy
1767+74+4.37%12.35万2.21亿70.27亿18.14亿397.69万102.66万+2.91%+10.30%+28.88%-18.83%-2.38%-68.22%+21.03%
384417全球安全专家
5100+210+4.29%2.33万1.17亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
397601Poplar
268+11+4.28%12.20万3227.78万31.59亿14.55亿1178.69万542.86万+16.52%+16.52%+15.52%-14.38%+30.73%+3.08%+38.86%
409305Yamatane
2884+117+4.23%2.89万8296.70万294.81亿196.83亿1022.24万682.48万+7.93%+10.03%+12.97%+12.74%+35.97%+74.15%+17.09%
416358酒井重工业
5700+230+4.20%2.14万1.21亿242.29亿204.95亿425.07万359.55万+5.95%-8.80%-6.40%-11.08%-2.06%+27.23%-4.84%
421969高砂热学工业
5920+230+4.04%21.10万12.36亿3929.06亿2650.53亿6636.93万4477.25万+10.04%+13.41%+9.02%+37.20%+101.09%+142.62%+83.85%
434251惠和
1585+61+4.00%17.66万2.78亿305.66亿171.28亿1928.45万1080.63万+17.67%+36.64%+48.41%+34.66%+18.55%+46.22%+23.83%
446838多摩川控股
755+29+3.99%6.21万4644.37万47.59亿36.62亿630.31万485.03万+4.43%-5.86%-7.25%+7.09%+9.10%+14.92%+19.09%
456594日本电产
7581.0+289.0+3.96%312.98万235.79亿4.36万亿3.67万亿5.75亿4.85亿+8.80%+9.30%+15.00%+32.98%+30.24%+7.81%+33.12%
466551Tsunagu集团控股
689+26+3.92%2.24万1504.82万59.21亿31.57亿859.41万458.13万-7.89%+1.03%+11.85%-14.52%-22.84%+10.24%-20.71%
475955Yamashina
82+3+3.80%192.26万1.56亿110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
483733Software Service
13970+500+3.71%800.001106.10万730.33亿308.42亿522.79万220.77万-0.99%-4.05%+10.96%+10.00%+49.41%+56.44%+42.12%
497647音通
28+1+3.70%9711.89万26.22亿56.89亿32.31亿2.03亿1.15亿+3.70%+7.69%+7.69%+7.69%+3.70%+3.70%+3.70%
501813Fudo Tetra
2496+89+3.70%9.43万2.34亿379.95亿238.31亿1522.24万954.78万+9.14%+7.26%+18.57%+14.02%+20.17%+37.90%+10.39%