序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2550+497+24.21%40.12万9.21亿20.50亿7.31亿80.41万28.67万+85.72%+80.72%+67.54%+72.30%+144.49%+124.27%+128.90%
25856Life Intelligent Enterprise控股49+9+22.50%328.47万1.62亿36.70亿16.42亿7489.55万3350.15万+19.51%+22.50%+16.67%+16.67%+6.52%-16.95%+13.95%
36030Adventure3990+700+21.28%18.57万7.25亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
46235光驰科技2469+401+19.39%53.92万13.67亿1081.79亿712.79亿4381.49万2886.98万+23.88%+29.61%+27.86%+35.51%+37.40%+16.85%+51.38%
55801古河电气工业4076.0+627.0+18.18%130.25万51.62亿2871.90亿2722.46亿7045.88万6679.24万+15.01%+23.52%+20.31%+38.95%+77.64%+61.36%+83.85%
69340Aso International891+135+17.86%4.50万3964.23万43.31亿9.57亿486.03万107.42万+8.92%+16.02%+16.93%+36.66%+37.71%+26.38%+23.24%
76347Placo250+36+16.82%45.71万1.22亿21.96亿12.57亿878.54万502.98万+13.12%+12.61%+12.61%+15.74%+12.11%-5.30%+17.37%
84887沢井集团控股6583.0+938.0+16.62%30.78万20.08亿2883.55亿2476.33亿4380.30万3761.70万+15.53%+10.69%+14.85%+12.01%+31.82%+67.08%+26.38%
95936Toyo Shutter854+119+16.19%10.89万9336.54万54.09亿26.64亿633.38万311.94万+19.11%+29.79%+24.49%+18.94%+28.04%+59.63%+27.84%
105253Cover1989+274+15.98%595.00万117.51亿1215.76亿619.79亿6112.42万3116.08万+19.60%+14.11%-4.19%-21.66%-32.07%+16.45%-27.36%
111802大林组1937.0+260.5+15.54%338.34万64.79亿1.39万亿1.23万亿7.17亿6.35亿+10.59%+13.77%+11.45%+38.80%+48.26%+69.02%+58.77%
128918Land株式会社8+1+14.29%2814.31万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
134323日本系统科技1850+227+13.99%5.91万1.07亿453.77亿164.29亿2452.82万888.05万+9.21%+10.05%+1.70%+14.37%+62.00%+72.41%+22.92%
146574Convano1064+130+13.92%4.83万5080.38万46.09亿11.58亿433.14万108.86万+26.82%+10.83%+57.16%+29.60%+92.75%+114.52%+53.31%
154435kaonavi1643+190+13.08%9.59万1.57亿190.50亿81.67亿1159.49万497.10万+9.61%+12.46%+4.72%-17.56%-24.46%-39.24%-26.98%
163864三菱制纸742+80+12.08%122.35万8.66亿324.93亿159.86亿4379.09万2154.46万+28.15%+29.27%+21.24%+21.64%+32.26%+77.09%+34.18%
176676美禄可控股3950+400+11.27%4.12万1.61亿658.69亿97.18亿1667.56万246.02万+18.62%+15.67%+7.19%+25.80%+12.38%+18.80%+14.66%
183920IBC457+46+11.19%13.38万6303.67万25.27亿11.50亿552.94万251.54万+12.29%+11.74%+7.53%-4.79%-13.12%-25.20%+3.63%
199621建设技术研究所5340+535+11.13%3.47万1.88亿740.36亿490.36亿1386.44万918.28万+12.18%+14.47%+16.09%-8.40%+11.60%+52.79%+1.52%
207911凸版印刷4093.0+408.0+11.07%116.40万47.98亿1.29万亿9786.58亿3.15亿2.39亿+9.29%+12.69%+8.68%+0.42%+22.22%+42.76%+4.02%
217426山大1773+176+11.02%12.29万2.21亿19.70亿8.78亿111.08万49.50万+19.64%+22.19%+19.88%+52.98%+61.04%+83.92%+70.48%
221518三井松岛控股5200+515+10.99%74.24万33.24亿619.88亿539.46亿1192.09万1037.43万+49.64%+66.93%+71.33%+72.47%+87.59%+64.56%+97.34%
237938丽格2315+226+10.82%3.46万8124.11万73.96亿46.03亿319.47万198.84万+9.98%+8.38%+9.40%+5.61%+14.83%+23.34%+11.84%
249341Genova1530+143+10.31%29.45万4.45亿272.19亿85.74亿1779.01万560.42万+14.78%+20.47%+15.04%+4.44%-7.16%+17.69%-5.32%
256544日本电梯服务控股2660+245+10.14%22.44万5.89亿2368.94亿1732.34亿8905.79万6512.55万+6.02%+6.06%+13.38%+23.32%+20.53%+32.01%+13.77%
268897Mirarth控股547+49+9.84%139.03万7.63亿600.65亿412.99亿1.10亿7550.04万+12.09%+14.44%+11.86%+10.95%+23.76%+40.26%+17.89%
274386SIG集团541+46+9.29%9.24万5101.09万30.61亿14.04亿565.73万259.47万+8.85%+13.66%+13.18%+6.92%+8.63%+4.64%+11.78%
286777Santec控股6590+560+9.29%13.95万9.26亿775.02亿286.90亿1176.05万435.35万+34.08%+35.88%+25.76%+46.44%+137.05%+182.35%+112.92%
299235Ureru Net Advertising3440+290+9.21%91.03万31.70亿118.68亿17.63亿345.00万51.25万+56.79%+124.69%+135.94%-14.11%+415.74%+310.99%+286.08%
307886Yamato工业1648+137+9.07%9.69万1.65亿21.74亿5.78亿131.94万35.08万+7.57%+33.44%+23.63%+78.35%+63.33%+46.75%+87.06%
317220武藏精密工业1723+143+9.05%39.89万6.95亿1125.76亿708.13亿6533.69万4109.85万+4.42%+4.49%+3.61%+4.61%+4.93%-5.17%+14.11%
329622Space1117+92+8.98%7.25万7933.78万273.66亿179.10亿2449.95万1603.43万+10.16%+9.94%+5.48%+17.83%+23.97%+18.33%+19.85%
334286CL控股1416+111+8.51%2.82万3941.39万143.82亿57.15亿1015.69万403.59万-0.28%-0.28%+0.07%+47.35%+67.38%+50.96%+66.98%
349997蓓如娜694+54+8.44%52.09万3.58亿671.09亿311.57亿9669.93万4489.54万+9.46%+10.86%+10.33%+12.66%+13.21%-8.08%+11.58%
352780米兵4545+350+8.34%43.13万19.43亿497.97亿278.99亿1095.63万613.84万+21.85%+24.69%+23.51%-4.21%-2.15%+58.64%+17.14%
367527SystemSoft65+5+8.33%138.94万8572.50万55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
374168Yappli858+65+8.20%36.06万3.11亿111.17亿60.09亿1295.65万700.40万-0.23%+3.00%+0.35%-18.44%-22.28%+10.71%-14.29%
386250山彦农机2300+173+8.13%12.79万2.89亿956.14亿793.62亿4157.11万3450.51万+10.05%+12.20%+12.03%+44.56%+62.77%+69.62%+53.74%
395240monoAI technology655+48+7.91%56.73万3.73亿68.08亿28.08亿1039.32万428.72万+31.53%+30.74%+37.61%+3.64%+30.74%-51.66%+55.58%
404385Mercari软件2014.5+147.0+7.87%374.61万73.60亿3297.17亿2084.62亿1.64亿1.03亿+11.73%+12.95%+12.29%-17.29%-38.56%-24.18%-22.89%
417114Foodison1648+120+7.85%1.45万2397.92万73.58亿28.58亿446.46万173.42万+10.01%+17.55%+13.81%-5.29%+7.36%-14.79%+0.06%
427927武藤精工1904+138+7.81%8.13万1.54亿135.12亿96.82亿709.65万508.50万0.00%+1.17%-2.36%-7.53%+3.65%+69.85%+2.09%
431828田边工业1465+105+7.72%2.12万3176.07万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
447638New Art控股1788+125+7.52%14.15万2.51亿274.76亿106.89亿1536.71万597.79万+7.32%+8.69%+6.24%-10.60%+3.00%+2.11%-7.93%
45167ARyoyo Ryosan Holdings2951+206+7.50%12.18万3.60亿596.42亿596.42亿2021.08万2021.08万+5.88%+8.85%-5.72%-20.24%-20.24%-20.24%-20.24%
462587三得利5710.0+395.0+7.43%39.47万22.66亿1.76万亿7030.68亿3.09亿1.23亿+9.74%+12.16%+10.77%+14.18%+23.22%+13.52%+22.80%
477508G-7控股1423+98+7.40%5.52万7762.86万627.02亿275.40亿4406.33万1935.33万+4.56%+4.33%-3.92%+1.79%+22.99%-1.18%+18.68%
487269铃木汽车1865.5+128.0+7.37%442.27万81.59亿3.60万亿3.11万亿19.29亿16.65亿+3.27%+4.19%+2.33%+11.92%+15.17%+55.39%+23.69%
491789ETS控股759+51+7.20%9.11万6904.67万48.34亿17.43亿636.89万229.63万+8.43%+9.37%+9.21%+40.82%+11.78%+21.25%+40.30%
507354Direct Marketing MiX255+17+7.14%23.74万5904.51万117.26亿51.43亿4598.62万2016.69万+4.08%+4.94%-4.14%-28.37%-44.81%-79.78%-42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2550+497+24.21%40.12万9.21亿20.50亿7.31亿80.41万28.67万+85.72%+80.72%+67.54%+72.30%+144.49%+124.27%+128.90%
25856Life Intelligent Enterprise控股
49+9+22.50%328.47万1.62亿36.70亿16.42亿7489.55万3350.15万+19.51%+22.50%+16.67%+16.67%+6.52%-16.95%+13.95%
36030Adventure
3990+700+21.28%18.57万7.25亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
46235光驰科技
2469+401+19.39%53.92万13.67亿1081.79亿712.79亿4381.49万2886.98万+23.88%+29.61%+27.86%+35.51%+37.40%+16.85%+51.38%
55801古河电气工业
4076.0+627.0+18.18%130.25万51.62亿2871.90亿2722.46亿7045.88万6679.24万+15.01%+23.52%+20.31%+38.95%+77.64%+61.36%+83.85%
69340Aso International
891+135+17.86%4.50万3964.23万43.31亿9.57亿486.03万107.42万+8.92%+16.02%+16.93%+36.66%+37.71%+26.38%+23.24%
76347Placo
250+36+16.82%45.71万1.22亿21.96亿12.57亿878.54万502.98万+13.12%+12.61%+12.61%+15.74%+12.11%-5.30%+17.37%
84887沢井集团控股
6583.0+938.0+16.62%30.78万20.08亿2883.55亿2476.33亿4380.30万3761.70万+15.53%+10.69%+14.85%+12.01%+31.82%+67.08%+26.38%
95936Toyo Shutter
854+119+16.19%10.89万9336.54万54.09亿26.64亿633.38万311.94万+19.11%+29.79%+24.49%+18.94%+28.04%+59.63%+27.84%
105253Cover
1989+274+15.98%595.00万117.51亿1215.76亿619.79亿6112.42万3116.08万+19.60%+14.11%-4.19%-21.66%-32.07%+16.45%-27.36%
111802大林组
1937.0+260.5+15.54%338.34万64.79亿1.39万亿1.23万亿7.17亿6.35亿+10.59%+13.77%+11.45%+38.80%+48.26%+69.02%+58.77%
128918Land株式会社
8+1+14.29%2814.31万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
134323日本系统科技
1850+227+13.99%5.91万1.07亿453.77亿164.29亿2452.82万888.05万+9.21%+10.05%+1.70%+14.37%+62.00%+72.41%+22.92%
146574Convano
1064+130+13.92%4.83万5080.38万46.09亿11.58亿433.14万108.86万+26.82%+10.83%+57.16%+29.60%+92.75%+114.52%+53.31%
154435kaonavi
1643+190+13.08%9.59万1.57亿190.50亿81.67亿1159.49万497.10万+9.61%+12.46%+4.72%-17.56%-24.46%-39.24%-26.98%
163864三菱制纸
742+80+12.08%122.35万8.66亿324.93亿159.86亿4379.09万2154.46万+28.15%+29.27%+21.24%+21.64%+32.26%+77.09%+34.18%
176676美禄可控股
3950+400+11.27%4.12万1.61亿658.69亿97.18亿1667.56万246.02万+18.62%+15.67%+7.19%+25.80%+12.38%+18.80%+14.66%
183920IBC
457+46+11.19%13.38万6303.67万25.27亿11.50亿552.94万251.54万+12.29%+11.74%+7.53%-4.79%-13.12%-25.20%+3.63%
199621建设技术研究所
5340+535+11.13%3.47万1.88亿740.36亿490.36亿1386.44万918.28万+12.18%+14.47%+16.09%-8.40%+11.60%+52.79%+1.52%
207911凸版印刷
4093.0+408.0+11.07%116.40万47.98亿1.29万亿9786.58亿3.15亿2.39亿+9.29%+12.69%+8.68%+0.42%+22.22%+42.76%+4.02%
217426山大
1773+176+11.02%12.29万2.21亿19.70亿8.78亿111.08万49.50万+19.64%+22.19%+19.88%+52.98%+61.04%+83.92%+70.48%
221518三井松岛控股
5200+515+10.99%74.24万33.24亿619.88亿539.46亿1192.09万1037.43万+49.64%+66.93%+71.33%+72.47%+87.59%+64.56%+97.34%
237938丽格
2315+226+10.82%3.46万8124.11万73.96亿46.03亿319.47万198.84万+9.98%+8.38%+9.40%+5.61%+14.83%+23.34%+11.84%
249341Genova
1530+143+10.31%29.45万4.45亿272.19亿85.74亿1779.01万560.42万+14.78%+20.47%+15.04%+4.44%-7.16%+17.69%-5.32%
256544日本电梯服务控股
2660+245+10.14%22.44万5.89亿2368.94亿1732.34亿8905.79万6512.55万+6.02%+6.06%+13.38%+23.32%+20.53%+32.01%+13.77%
268897Mirarth控股
547+49+9.84%139.03万7.63亿600.65亿412.99亿1.10亿7550.04万+12.09%+14.44%+11.86%+10.95%+23.76%+40.26%+17.89%
274386SIG集团
541+46+9.29%9.24万5101.09万30.61亿14.04亿565.73万259.47万+8.85%+13.66%+13.18%+6.92%+8.63%+4.64%+11.78%
286777Santec控股
6590+560+9.29%13.95万9.26亿775.02亿286.90亿1176.05万435.35万+34.08%+35.88%+25.76%+46.44%+137.05%+182.35%+112.92%
299235Ureru Net Advertising
3440+290+9.21%91.03万31.70亿118.68亿17.63亿345.00万51.25万+56.79%+124.69%+135.94%-14.11%+415.74%+310.99%+286.08%
307886Yamato工业
1648+137+9.07%9.69万1.65亿21.74亿5.78亿131.94万35.08万+7.57%+33.44%+23.63%+78.35%+63.33%+46.75%+87.06%
317220武藏精密工业
1723+143+9.05%39.89万6.95亿1125.76亿708.13亿6533.69万4109.85万+4.42%+4.49%+3.61%+4.61%+4.93%-5.17%+14.11%
329622Space
1117+92+8.98%7.25万7933.78万273.66亿179.10亿2449.95万1603.43万+10.16%+9.94%+5.48%+17.83%+23.97%+18.33%+19.85%
334286CL控股
1416+111+8.51%2.82万3941.39万143.82亿57.15亿1015.69万403.59万-0.28%-0.28%+0.07%+47.35%+67.38%+50.96%+66.98%
349997蓓如娜
694+54+8.44%52.09万3.58亿671.09亿311.57亿9669.93万4489.54万+9.46%+10.86%+10.33%+12.66%+13.21%-8.08%+11.58%
352780米兵
4545+350+8.34%43.13万19.43亿497.97亿278.99亿1095.63万613.84万+21.85%+24.69%+23.51%-4.21%-2.15%+58.64%+17.14%
367527SystemSoft
65+5+8.33%138.94万8572.50万55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
374168Yappli
858+65+8.20%36.06万3.11亿111.17亿60.09亿1295.65万700.40万-0.23%+3.00%+0.35%-18.44%-22.28%+10.71%-14.29%
386250山彦农机
2300+173+8.13%12.79万2.89亿956.14亿793.62亿4157.11万3450.51万+10.05%+12.20%+12.03%+44.56%+62.77%+69.62%+53.74%
395240monoAI technology
655+48+7.91%56.73万3.73亿68.08亿28.08亿1039.32万428.72万+31.53%+30.74%+37.61%+3.64%+30.74%-51.66%+55.58%
404385Mercari软件
2014.5+147.0+7.87%374.61万73.60亿3297.17亿2084.62亿1.64亿1.03亿+11.73%+12.95%+12.29%-17.29%-38.56%-24.18%-22.89%
417114Foodison
1648+120+7.85%1.45万2397.92万73.58亿28.58亿446.46万173.42万+10.01%+17.55%+13.81%-5.29%+7.36%-14.79%+0.06%
427927武藤精工
1904+138+7.81%8.13万1.54亿135.12亿96.82亿709.65万508.50万0.00%+1.17%-2.36%-7.53%+3.65%+69.85%+2.09%
431828田边工业
1465+105+7.72%2.12万3176.07万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
447638New Art控股
1788+125+7.52%14.15万2.51亿274.76亿106.89亿1536.71万597.79万+7.32%+8.69%+6.24%-10.60%+3.00%+2.11%-7.93%
45167ARyoyo Ryosan Holdings
2951+206+7.50%12.18万3.60亿596.42亿596.42亿2021.08万2021.08万+5.88%+8.85%-5.72%-20.24%-20.24%-20.24%-20.24%
462587三得利
5710.0+395.0+7.43%39.47万22.66亿1.76万亿7030.68亿3.09亿1.23亿+9.74%+12.16%+10.77%+14.18%+23.22%+13.52%+22.80%
477508G-7控股
1423+98+7.40%5.52万7762.86万627.02亿275.40亿4406.33万1935.33万+4.56%+4.33%-3.92%+1.79%+22.99%-1.18%+18.68%
487269铃木汽车
1865.5+128.0+7.37%442.27万81.59亿3.60万亿3.11万亿19.29亿16.65亿+3.27%+4.19%+2.33%+11.92%+15.17%+55.39%+23.69%
491789ETS控股
759+51+7.20%9.11万6904.67万48.34亿17.43亿636.89万229.63万+8.43%+9.37%+9.21%+40.82%+11.78%+21.25%+40.30%
507354Direct Marketing MiX
255+17+7.14%23.74万5904.51万117.26亿51.43亿4598.62万2016.69万+4.08%+4.94%-4.14%-28.37%-44.81%-79.78%-42.31%