序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17091Living Platform1291+103+8.67%4200.00518.66万57.44亿11.40亿444.90万88.28万+24.37%+29.62%+28.33%+16.20%+7.76%-10.41%-8.96%
27689Copa820+62+8.18%12.65万1.02亿24.30亿5.55亿296.29万67.66万+19.53%+35.31%+34.87%-22.71%+40.65%+18.84%+59.22%
35621Human Technologies1292+89+7.40%4.08万5263.13万123.94亿27.69亿959.32万214.32万+12.74%+14.44%+5.21%-10.40%+8.21%+8.21%-3.94%
45892Yutori2464+160+6.94%9.00万2.19亿115.74亿47.53亿469.71万192.88万+16.12%+27.87%+48.17%+83.20%+161.30%+161.30%+114.26%
52468FueTrek236+15+6.79%9.06万2163.53万22.08亿10.44亿935.77万442.38万-4.07%-5.98%-9.23%-0.84%-0.42%-11.28%+9.77%
64564OncoTherapy Science16+1+6.67%200.38万3206.08万34.82亿29.79亿2.18亿1.86亿-5.88%-5.88%-20.00%-11.11%-38.46%-56.76%-30.43%
76800Yokowo1894+118+6.64%6.02万1.14亿441.51亿382.80亿2331.09万2021.10万+12.94%+12.81%+16.91%+21.33%+33.95%-7.61%+32.91%
81518三井松岛控股5690+320+5.96%4.38万2.46亿678.30亿516.71亿1192.09万908.11万+55.89%+79.21%+82.66%+98.60%+107.66%+81.21%+115.94%
92743PIXEL236+13+5.83%56.59万1.33亿199.76亿141.01亿8464.45万5975.18万+18.00%-1.67%-18.34%+505.13%+490.00%+436.36%+521.05%
109082大和汽车交通754+41+5.75%4400.00321.62万33.24亿16.79亿440.91万222.71万-10.34%-12.53%-21.78%-24.68%-28.26%-12.73%-29.20%
119973小僧寿司19+1+5.56%13.97万251.52万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
127083AHC集团685+36+5.55%3300.00224.18万14.29亿3.53亿208.55万51.56万-2.00%-2.14%-6.42%-3.11%+11.20%+7.20%+6.86%
136640I-PEX2084+104+5.25%3.93万8035.25万386.59亿213.16亿1855.06万1022.83万+19.50%+17.01%+14.76%+25.77%+27.07%+41.00%+35.15%
149218Mental Health Technologies822+41+5.25%1.73万1398.60万83.08亿38.01亿1010.72万462.42万-1.32%-1.20%+0.24%-16.97%-5.08%-17.55%+0.98%
154376Kufu274+13+4.98%1.67万452.21万167.78亿48.76亿6123.54万1779.58万-5.19%-5.52%-2.84%+19.13%-16.97%-46.38%-23.89%
168524北太平洋银行543+25+4.83%74.80万3.98亿2089.16亿1609.49亿3.85亿2.96亿+18.30%+19.34%+18.82%+63.55%+42.15%+91.20%+52.96%
172134Sun Capital Management22+1+4.76%63.32万1399.72万31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
183624Axel Mark200+9+4.71%5.49万1072.00万21.29亿15.92亿1064.63万796.13万-16.67%-17.01%-21.26%-27.01%-21.88%-28.32%-19.35%
197383Net Protections控股180+8+4.65%41.40万7318.28万175.12亿82.21亿9728.73万4566.98万-16.67%-18.55%-12.62%+7.78%-38.98%-65.05%-12.20%
204884Kringle Pharma600+26+4.53%5.93万3555.13万38.85亿27.21亿647.43万453.46万+11.32%+6.57%+1.18%+45.28%-16.32%-28.32%-20.21%
214771F&M1590+68+4.47%1.04万1646.95万232.02亿94.70亿1459.26万595.60万-29.11%-27.30%-27.16%-24.00%-17.57%-23.74%-20.22%
224264Secure2565+109+4.44%4.14万1.05亿121.71亿37.38亿474.49万145.72万+16.59%+34.15%+78.75%+92.86%+45.33%+118.48%+65.27%
237042Access集团控股1019+43+4.41%11.78万1.19亿14.51亿6.62亿142.44万64.93万+27.22%+26.74%+27.38%+19.88%+14.37%+9.22%+21.17%
248894REVOLUTION24+1+4.35%2.70万62.91万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
256194Atrae572+23+4.19%18.31万1.03亿143.27亿86.13亿2504.72万1505.84万+27.39%+30.59%+28.83%+9.79%-35.22%-30.67%-22.28%
262998Creal4865+195+4.18%8800.004198.10万284.29亿96.23亿584.36万197.80万+25.71%+17.80%+22.39%-10.41%+69.28%+33.84%-5.53%
277525Rix3275+130+4.13%1.39万4503.60万264.90亿173.15亿808.87万528.71万-27.46%-27.06%-26.82%-8.90%-3.82%+12.74%-3.53%
284177i-plug1449+57+4.09%3100.00444.18万57.22亿17.18亿394.92万118.57万+18.38%+29.38%+26.11%+26.00%+10.70%+29.14%+25.13%
296030Adventure4355+170+4.06%1.86万8048.50万327.69亿113.38亿752.44万260.34万+32.98%+30.58%+31.77%+14.61%-7.93%-56.88%-21.67%
302652Mandarake466+18+4.02%5.13万2340.29万153.19亿75.94亿3287.36万1629.71万-4.70%-11.57%-14.75%+5.43%+32.39%+32.76%+4.39%
311841Sanyu建设1128+43+3.96%4600.00511.54万36.51亿18.53亿323.65万164.29万+8.67%+10.81%+10.05%+19.49%+21.42%+29.66%+20.00%
324222儿玉化学工业290+11+3.94%3.31万948.12万22.61亿12.92亿779.55万445.57万+5.07%+7.41%+9.02%+13.73%+0.69%-18.77%+9.43%
337647音通27+1+3.85%1.00亿27.09亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%0.00%0.00%-3.57%+3.85%0.00%
349919关西食品市场2019+74+3.80%7300.001463.82万1152.35亿169.97亿5707.52万841.87万+9.14%+3.27%+14.20%+34.51%+42.38%+30.43%+40.31%
355216仓元制作所319+11+3.57%60.25万1.90亿112.04亿53.63亿3512.12万1681.22万+51.18%+29.67%+28.63%+298.75%+239.36%+132.85%+258.43%
36173AHammock1370+47+3.55%1.58万2123.45万57.62亿20.29亿420.60万148.10万-18.69%-18.01%-26.30%-33.50%-33.50%-33.50%-33.50%
379264Puequ1865+61+3.38%7800.001450.85万86.71亿50.17亿464.93万269.02万+5.43%+9.77%+8.68%-1.53%+60.36%+42.69%+48.25%
386635大日光工程599+19+3.28%1.09万648.35万40.45亿19.96亿675.27万333.25万+7.16%+3.99%+1.35%+29.65%+25.58%-6.84%+27.18%
396638Mimaki1423+43+3.12%1.09万1528.80万409.76亿190.32亿2879.58万1337.48万+4.33%+15.50%+21.31%+49.79%+60.79%+108.65%+53.84%
407599IDOM二手车1335+40+3.09%7.03万9460.03万1340.44亿730.37亿1.00亿5470.96万-3.05%-4.37%-3.47%+47.03%+52.40%+58.74%+37.63%
419780Harima B.Stem739+22+3.07%2800.00205.10万67.00亿28.14亿906.58万380.83万+10.46%+9.32%+7.26%+14.40%+29.79%+74.54%+11.80%
429337Toridori1825+53+2.99%5800.001053.03万56.51亿19.64亿309.64万107.63万-24.90%-25.51%-28.79%-41.79%-20.51%-24.08%-29.83%
438226理经279+8+2.95%6.91万1909.18万42.18亿30.90亿1511.94万1107.39万+3.33%+2.57%0.00%+35.44%+27.98%+13.88%+34.78%
443248Early Age840+24+2.94%2700.00223.20万26.72亿7.18亿318.08万85.43万+4.87%+4.35%-4.87%+3.83%+15.23%+12.00%+15.54%
452764Hiramatsu213+6+2.90%5.50万1155.21万150.38亿79.19亿7059.95万3717.86万-19.01%-19.92%-22.83%-13.77%-15.48%-34.66%-21.98%
467906尤尼克斯体育1531+43+2.89%9.63万1.47亿1324.65亿754.04亿8652.19万4925.14万+24.88%+21.41%+23.07%+38.80%+6.02%-5.73%+14.42%
477122近畿车辆1969+55+2.87%8000.001558.19万135.48亿50.43亿688.07万256.10万-11.82%-14.72%-19.44%-12.49%+6.03%+29.45%+12.64%
487213Lecip控股579+16+2.84%6800.00388.67万78.75亿51.19亿1360.13万884.16万-8.53%-6.91%-3.98%-4.14%+8.43%+21.13%-7.36%
49135AVrain Solution4005+110+2.82%3.38万1.34亿404.91亿87.51亿1011.00万218.51万+2.04%-1.23%-28.99%+33.95%+33.95%+33.95%+33.95%
501712Daiseki Eco Solution962+26+2.78%1.24万1178.27万161.53亿65.66亿1679.13万682.52万+3.44%+9.32%+1.05%-3.99%+0.31%+3.66%-11.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17091Living Platform
1291+103+8.67%4200.00518.66万57.44亿11.40亿444.90万88.28万+24.37%+29.62%+28.33%+16.20%+7.76%-10.41%-8.96%
27689Copa
820+62+8.18%12.65万1.02亿24.30亿5.55亿296.29万67.66万+19.53%+35.31%+34.87%-22.71%+40.65%+18.84%+59.22%
35621Human Technologies
1292+89+7.40%4.08万5263.13万123.94亿27.69亿959.32万214.32万+12.74%+14.44%+5.21%-10.40%+8.21%+8.21%-3.94%
45892Yutori
2464+160+6.94%9.00万2.19亿115.74亿47.53亿469.71万192.88万+16.12%+27.87%+48.17%+83.20%+161.30%+161.30%+114.26%
52468FueTrek
236+15+6.79%9.06万2163.53万22.08亿10.44亿935.77万442.38万-4.07%-5.98%-9.23%-0.84%-0.42%-11.28%+9.77%
64564OncoTherapy Science
16+1+6.67%200.38万3206.08万34.82亿29.79亿2.18亿1.86亿-5.88%-5.88%-20.00%-11.11%-38.46%-56.76%-30.43%
76800Yokowo
1894+118+6.64%6.02万1.14亿441.51亿382.80亿2331.09万2021.10万+12.94%+12.81%+16.91%+21.33%+33.95%-7.61%+32.91%
81518三井松岛控股
5690+320+5.96%4.38万2.46亿678.30亿516.71亿1192.09万908.11万+55.89%+79.21%+82.66%+98.60%+107.66%+81.21%+115.94%
92743PIXEL
236+13+5.83%56.59万1.33亿199.76亿141.01亿8464.45万5975.18万+18.00%-1.67%-18.34%+505.13%+490.00%+436.36%+521.05%
109082大和汽车交通
754+41+5.75%4400.00321.62万33.24亿16.79亿440.91万222.71万-10.34%-12.53%-21.78%-24.68%-28.26%-12.73%-29.20%
119973小僧寿司
19+1+5.56%13.97万251.52万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
127083AHC集团
685+36+5.55%3300.00224.18万14.29亿3.53亿208.55万51.56万-2.00%-2.14%-6.42%-3.11%+11.20%+7.20%+6.86%
136640I-PEX
2084+104+5.25%3.93万8035.25万386.59亿213.16亿1855.06万1022.83万+19.50%+17.01%+14.76%+25.77%+27.07%+41.00%+35.15%
149218Mental Health Technologies
822+41+5.25%1.73万1398.60万83.08亿38.01亿1010.72万462.42万-1.32%-1.20%+0.24%-16.97%-5.08%-17.55%+0.98%
154376Kufu
274+13+4.98%1.67万452.21万167.78亿48.76亿6123.54万1779.58万-5.19%-5.52%-2.84%+19.13%-16.97%-46.38%-23.89%
168524北太平洋银行
543+25+4.83%74.80万3.98亿2089.16亿1609.49亿3.85亿2.96亿+18.30%+19.34%+18.82%+63.55%+42.15%+91.20%+52.96%
172134Sun Capital Management
22+1+4.76%63.32万1399.72万31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
183624Axel Mark
200+9+4.71%5.49万1072.00万21.29亿15.92亿1064.63万796.13万-16.67%-17.01%-21.26%-27.01%-21.88%-28.32%-19.35%
197383Net Protections控股
180+8+4.65%41.40万7318.28万175.12亿82.21亿9728.73万4566.98万-16.67%-18.55%-12.62%+7.78%-38.98%-65.05%-12.20%
204884Kringle Pharma
600+26+4.53%5.93万3555.13万38.85亿27.21亿647.43万453.46万+11.32%+6.57%+1.18%+45.28%-16.32%-28.32%-20.21%
214771F&M
1590+68+4.47%1.04万1646.95万232.02亿94.70亿1459.26万595.60万-29.11%-27.30%-27.16%-24.00%-17.57%-23.74%-20.22%
224264Secure
2565+109+4.44%4.14万1.05亿121.71亿37.38亿474.49万145.72万+16.59%+34.15%+78.75%+92.86%+45.33%+118.48%+65.27%
237042Access集团控股
1019+43+4.41%11.78万1.19亿14.51亿6.62亿142.44万64.93万+27.22%+26.74%+27.38%+19.88%+14.37%+9.22%+21.17%
248894REVOLUTION
24+1+4.35%2.70万62.91万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
256194Atrae
572+23+4.19%18.31万1.03亿143.27亿86.13亿2504.72万1505.84万+27.39%+30.59%+28.83%+9.79%-35.22%-30.67%-22.28%
262998Creal
4865+195+4.18%8800.004198.10万284.29亿96.23亿584.36万197.80万+25.71%+17.80%+22.39%-10.41%+69.28%+33.84%-5.53%
277525Rix
3275+130+4.13%1.39万4503.60万264.90亿173.15亿808.87万528.71万-27.46%-27.06%-26.82%-8.90%-3.82%+12.74%-3.53%
284177i-plug
1449+57+4.09%3100.00444.18万57.22亿17.18亿394.92万118.57万+18.38%+29.38%+26.11%+26.00%+10.70%+29.14%+25.13%
296030Adventure
4355+170+4.06%1.86万8048.50万327.69亿113.38亿752.44万260.34万+32.98%+30.58%+31.77%+14.61%-7.93%-56.88%-21.67%
302652Mandarake
466+18+4.02%5.13万2340.29万153.19亿75.94亿3287.36万1629.71万-4.70%-11.57%-14.75%+5.43%+32.39%+32.76%+4.39%
311841Sanyu建设
1128+43+3.96%4600.00511.54万36.51亿18.53亿323.65万164.29万+8.67%+10.81%+10.05%+19.49%+21.42%+29.66%+20.00%
324222儿玉化学工业
290+11+3.94%3.31万948.12万22.61亿12.92亿779.55万445.57万+5.07%+7.41%+9.02%+13.73%+0.69%-18.77%+9.43%
337647音通
27+1+3.85%1.00亿27.09亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%0.00%0.00%-3.57%+3.85%0.00%
349919关西食品市场
2019+74+3.80%7300.001463.82万1152.35亿169.97亿5707.52万841.87万+9.14%+3.27%+14.20%+34.51%+42.38%+30.43%+40.31%
355216仓元制作所
319+11+3.57%60.25万1.90亿112.04亿53.63亿3512.12万1681.22万+51.18%+29.67%+28.63%+298.75%+239.36%+132.85%+258.43%
36173AHammock
1370+47+3.55%1.58万2123.45万57.62亿20.29亿420.60万148.10万-18.69%-18.01%-26.30%-33.50%-33.50%-33.50%-33.50%
379264Puequ
1865+61+3.38%7800.001450.85万86.71亿50.17亿464.93万269.02万+5.43%+9.77%+8.68%-1.53%+60.36%+42.69%+48.25%
386635大日光工程
599+19+3.28%1.09万648.35万40.45亿19.96亿675.27万333.25万+7.16%+3.99%+1.35%+29.65%+25.58%-6.84%+27.18%
396638Mimaki
1423+43+3.12%1.09万1528.80万409.76亿190.32亿2879.58万1337.48万+4.33%+15.50%+21.31%+49.79%+60.79%+108.65%+53.84%
407599IDOM二手车
1335+40+3.09%7.03万9460.03万1340.44亿730.37亿1.00亿5470.96万-3.05%-4.37%-3.47%+47.03%+52.40%+58.74%+37.63%
419780Harima B.Stem
739+22+3.07%2800.00205.10万67.00亿28.14亿906.58万380.83万+10.46%+9.32%+7.26%+14.40%+29.79%+74.54%+11.80%
429337Toridori
1825+53+2.99%5800.001053.03万56.51亿19.64亿309.64万107.63万-24.90%-25.51%-28.79%-41.79%-20.51%-24.08%-29.83%
438226理经
279+8+2.95%6.91万1909.18万42.18亿30.90亿1511.94万1107.39万+3.33%+2.57%0.00%+35.44%+27.98%+13.88%+34.78%
443248Early Age
840+24+2.94%2700.00223.20万26.72亿7.18亿318.08万85.43万+4.87%+4.35%-4.87%+3.83%+15.23%+12.00%+15.54%
452764Hiramatsu
213+6+2.90%5.50万1155.21万150.38亿79.19亿7059.95万3717.86万-19.01%-19.92%-22.83%-13.77%-15.48%-34.66%-21.98%
467906尤尼克斯体育
1531+43+2.89%9.63万1.47亿1324.65亿754.04亿8652.19万4925.14万+24.88%+21.41%+23.07%+38.80%+6.02%-5.73%+14.42%
477122近畿车辆
1969+55+2.87%8000.001558.19万135.48亿50.43亿688.07万256.10万-11.82%-14.72%-19.44%-12.49%+6.03%+29.45%+12.64%
487213Lecip控股
579+16+2.84%6800.00388.67万78.75亿51.19亿1360.13万884.16万-8.53%-6.91%-3.98%-4.14%+8.43%+21.13%-7.36%
49135AVrain Solution
4005+110+2.82%3.38万1.34亿404.91亿87.51亿1011.00万218.51万+2.04%-1.23%-28.99%+33.95%+33.95%+33.95%+33.95%
501712Daiseki Eco Solution
962+26+2.78%1.24万1178.27万161.53亿65.66亿1679.13万682.52万+3.44%+9.32%+1.05%-3.99%+0.31%+3.66%-11.42%