序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
36659Media Links129+21+19.44%1013.13万12.24亿42.74亿42.74亿3313.00万3313.00万+30.30%+30.30%+2.38%+290.91%+239.47%+143.40%+239.47%
49340Aso International903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
55253Cover2025+310+18.08%1205.36万240.73亿1237.77亿631.01亿6112.42万3116.08万+21.77%+16.18%-2.46%-20.24%-30.84%+18.56%-26.04%
65801古河电气工业4058.0+609.0+17.66%214.30万85.58亿2859.22亿2710.44亿7045.88万6679.24万+14.50%+22.97%+19.78%+38.33%+76.86%+60.65%+83.04%
74887沢井集团控股6641.0+996.0+17.64%62.03万40.79亿2908.96亿2498.14亿4380.30万3761.70万+16.55%+11.67%+15.86%+13.00%+32.98%+68.55%+27.49%
85856Life Intelligent Enterprise控股47+7+17.50%390.93万1.91亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
96574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
105936Toyo Shutter849+114+15.51%15.31万1.31亿53.77亿26.48亿633.38万311.94万+18.41%+29.03%+23.76%+18.25%+27.29%+58.69%+27.10%
116235光驰科技2383+315+15.23%131.80万32.81亿1044.11亿687.97亿4381.49万2886.98万+19.57%+25.09%+23.41%+30.79%+32.61%+12.78%+46.11%
123864三菱制纸762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
131518三井松岛控股5390+705+15.05%180.02万87.90亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
144435kaonavi1661+208+14.32%13.90万2.27亿192.59亿82.57亿1159.49万497.10万+10.81%+13.69%+5.86%-16.66%-23.63%-38.57%-26.18%
158918Land株式会社8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
164323日本系统科技1853+230+14.17%11.77万2.17亿454.51亿164.56亿2452.82万888.05万+9.39%+10.23%+1.87%+14.56%+62.26%+72.69%+23.12%
171802大林组1896.5+220.0+13.12%531.96万101.99亿1.36万亿1.20万亿7.17亿6.35亿+8.28%+11.40%+9.12%+35.90%+45.16%+65.49%+55.45%
186347Placo242+28+13.08%71.36万1.87亿21.26亿12.17亿878.54万502.98万+9.50%+9.01%+9.01%+12.04%+8.52%-8.33%+13.62%
197938丽格2355+266+12.73%4.18万9814.74万75.23亿46.83亿319.47万198.84万+11.88%+10.25%+11.29%+7.44%+16.82%+25.47%+13.77%
202351ASJ626+67+11.99%42.75万2.58亿49.77亿24.43亿795.11万390.19万+22.50%+28.02%+14.86%+37.89%+6.10%+22.27%+28.54%
213776BroadBand Tower284+29+11.37%864.95万23.51亿174.24亿157.32亿6135.20万5539.33万+18.83%+58.66%+54.35%+93.20%+130.89%+98.60%+118.46%
223920IBC456+45+10.95%17.07万7988.40万25.21亿11.47亿552.94万251.54万+12.04%+11.49%+7.29%-5.00%-13.31%-25.37%+3.40%
236544日本电梯服务控股2673+258+10.68%40.39万10.72亿2380.52亿1740.80亿8905.79万6512.55万+6.54%+6.58%+13.94%+23.92%+21.11%+32.66%+14.33%
248897Mirarth控股548+50+10.04%198.00万10.86亿601.74亿413.74亿1.10亿7550.04万+12.30%+14.64%+12.07%+11.16%+23.98%+40.51%+18.10%
257911凸版印刷4046.0+361.0+9.80%188.44万77.22亿1.27万亿9674.20亿3.15亿2.39亿+8.04%+11.40%+7.43%-0.74%+20.81%+41.12%+2.82%
264286CL控股1432+127+9.73%5.87万8304.87万145.45亿57.79亿1015.69万403.59万+0.85%+0.85%+1.20%+49.01%+69.27%+52.67%+68.87%
274385Mercari软件2045.0+177.5+9.50%732.01万146.09亿3347.09亿2116.19亿1.64亿1.03亿+13.42%+14.66%+13.99%-16.03%-37.63%-23.03%-21.72%
286993大黑屋控股35+3+9.38%677.15万2.29亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
299997蓓如娜699+59+9.22%99.44万6.85亿675.93亿313.82亿9669.93万4489.54万+10.25%+11.66%+11.13%+13.47%+14.03%-7.42%+12.38%
305726大阪钛业科技2739+231+9.21%196.17万52.58亿1007.91亿772.27亿3679.85万2819.53万+9.60%+13.98%+10.35%-1.37%-7.84%-7.03%+1.00%
314386SIG集团540+45+9.09%12.45万6833.37万30.55亿14.01亿565.73万259.47万+8.65%+13.45%+12.97%+6.72%+8.43%+4.45%+11.57%
322780米兵4575+380+9.06%58.98万26.65亿501.25亿280.83亿1095.63万613.84万+22.65%+25.51%+24.32%-3.58%-1.51%+59.69%+17.91%
337184富山第一银行1160+96+9.02%103.03万11.66亿735.18亿689.47亿6337.78万5943.68万+30.78%+25.95%+25.68%+39.59%+29.90%+74.70%+50.65%
346676美禄可控股3870+320+9.01%5.83万2.27亿645.35亿95.21亿1667.56万246.02万+16.22%+13.32%+5.02%+23.25%+10.10%+16.39%+12.34%
357426山大1740+143+8.95%15.23万2.72亿19.33亿8.61亿111.08万49.50万+17.41%+19.92%+17.65%+50.13%+58.04%+80.50%+67.31%
367273Ikuyo2275+184+8.80%6600.001428.26万34.65亿11.86亿152.32万52.15万+8.33%+5.32%-0.39%-7.82%+64.62%+55.82%+1.47%
374011Headwaters12420+1000+8.76%5.84万7.05亿233.65亿94.09亿188.13万75.75万+6.52%+13.01%+0.49%+30.19%+91.96%+76.92%+56.62%
387220武藏精密工业1716+136+8.61%55.87万9.69亿1121.18亿705.25亿6533.69万4109.85万+4.00%+4.06%+3.19%+4.19%+4.51%-5.56%+13.64%
394884Kringle Pharma583+45+8.36%7.29万4109.43万37.75亿26.44亿647.43万453.46万+4.29%+3.37%0.00%-1.69%-10.99%-30.76%-22.47%
407527SystemSoft65+5+8.33%380.52万2.42亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
411828田边工业1472+112+8.24%2.66万3968.26万154.08亿101.48亿1046.75万689.40万+10.68%+10.18%+5.98%+15.27%+11.35%+51.91%+5.07%
429341Genova1501+114+8.22%49.43万7.49亿267.03亿84.12亿1779.01万560.42万+12.60%+18.19%+12.86%+2.46%-8.92%+15.46%-7.12%
432397DNA芯片研究所1073+81+8.17%13.25万1.39亿72.58亿44.69亿676.40万416.48万+3.97%+2.58%-10.06%+37.21%+53.07%+70.05%+55.06%
447638New Art控股1797+134+8.06%18.52万3.30亿276.15亿107.42亿1536.71万597.79万+7.86%+9.24%+6.77%-10.15%+3.51%+2.63%-7.47%
459419WirelessGate238+17+7.69%19.49万4544.13万25.68亿17.26亿1078.86万725.32万+4.85%+3.93%+12.26%-12.82%+32.96%+1.28%+4.39%
469235Ureru Net Advertising3390+240+7.62%113.00万39.21亿116.96亿17.37亿345.00万51.25万+54.51%+121.42%+132.51%-15.36%+408.25%+305.02%+280.47%
479621建设技术研究所5170+365+7.60%7.32万3.89亿716.79亿474.75亿1386.44万918.28万+8.61%+10.83%+12.39%-11.32%+8.05%+47.93%-1.71%
488783GFA489+34+7.47%5.88万2816.82万31.07亿30.24亿635.45万618.36万0.00%-15.69%-24.77%+32.16%-4.12%-42.47%+16.43%
492587三得利5703.0+388.0+7.30%77.07万44.01亿1.76万亿7022.06亿3.09亿1.23亿+9.61%+12.02%+10.63%+14.04%+23.07%+13.38%+22.65%
507114Foodison1639+111+7.26%2.18万3582.34万73.17亿28.42亿446.46万173.42万+9.41%+16.90%+13.19%-5.80%+6.78%-15.25%-0.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
26030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
36659Media Links
129+21+19.44%1013.13万12.24亿42.74亿42.74亿3313.00万3313.00万+30.30%+30.30%+2.38%+290.91%+239.47%+143.40%+239.47%
49340Aso International
903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
55253Cover
2025+310+18.08%1205.36万240.73亿1237.77亿631.01亿6112.42万3116.08万+21.77%+16.18%-2.46%-20.24%-30.84%+18.56%-26.04%
65801古河电气工业
4058.0+609.0+17.66%214.30万85.58亿2859.22亿2710.44亿7045.88万6679.24万+14.50%+22.97%+19.78%+38.33%+76.86%+60.65%+83.04%
74887沢井集团控股
6641.0+996.0+17.64%62.03万40.79亿2908.96亿2498.14亿4380.30万3761.70万+16.55%+11.67%+15.86%+13.00%+32.98%+68.55%+27.49%
85856Life Intelligent Enterprise控股
47+7+17.50%390.93万1.91亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
96574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
105936Toyo Shutter
849+114+15.51%15.31万1.31亿53.77亿26.48亿633.38万311.94万+18.41%+29.03%+23.76%+18.25%+27.29%+58.69%+27.10%
116235光驰科技
2383+315+15.23%131.80万32.81亿1044.11亿687.97亿4381.49万2886.98万+19.57%+25.09%+23.41%+30.79%+32.61%+12.78%+46.11%
123864三菱制纸
762+100+15.11%193.89万14.05亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
131518三井松岛控股
5390+705+15.05%180.02万87.90亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
144435kaonavi
1661+208+14.32%13.90万2.27亿192.59亿82.57亿1159.49万497.10万+10.81%+13.69%+5.86%-16.66%-23.63%-38.57%-26.18%
158918Land株式会社
8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
164323日本系统科技
1853+230+14.17%11.77万2.17亿454.51亿164.56亿2452.82万888.05万+9.39%+10.23%+1.87%+14.56%+62.26%+72.69%+23.12%
171802大林组
1896.5+220.0+13.12%531.96万101.99亿1.36万亿1.20万亿7.17亿6.35亿+8.28%+11.40%+9.12%+35.90%+45.16%+65.49%+55.45%
186347Placo
242+28+13.08%71.36万1.87亿21.26亿12.17亿878.54万502.98万+9.50%+9.01%+9.01%+12.04%+8.52%-8.33%+13.62%
197938丽格
2355+266+12.73%4.18万9814.74万75.23亿46.83亿319.47万198.84万+11.88%+10.25%+11.29%+7.44%+16.82%+25.47%+13.77%
202351ASJ
626+67+11.99%42.75万2.58亿49.77亿24.43亿795.11万390.19万+22.50%+28.02%+14.86%+37.89%+6.10%+22.27%+28.54%
213776BroadBand Tower
284+29+11.37%864.95万23.51亿174.24亿157.32亿6135.20万5539.33万+18.83%+58.66%+54.35%+93.20%+130.89%+98.60%+118.46%
223920IBC
456+45+10.95%17.07万7988.40万25.21亿11.47亿552.94万251.54万+12.04%+11.49%+7.29%-5.00%-13.31%-25.37%+3.40%
236544日本电梯服务控股
2673+258+10.68%40.39万10.72亿2380.52亿1740.80亿8905.79万6512.55万+6.54%+6.58%+13.94%+23.92%+21.11%+32.66%+14.33%
248897Mirarth控股
548+50+10.04%198.00万10.86亿601.74亿413.74亿1.10亿7550.04万+12.30%+14.64%+12.07%+11.16%+23.98%+40.51%+18.10%
257911凸版印刷
4046.0+361.0+9.80%188.44万77.22亿1.27万亿9674.20亿3.15亿2.39亿+8.04%+11.40%+7.43%-0.74%+20.81%+41.12%+2.82%
264286CL控股
1432+127+9.73%5.87万8304.87万145.45亿57.79亿1015.69万403.59万+0.85%+0.85%+1.20%+49.01%+69.27%+52.67%+68.87%
274385Mercari软件
2045.0+177.5+9.50%732.01万146.09亿3347.09亿2116.19亿1.64亿1.03亿+13.42%+14.66%+13.99%-16.03%-37.63%-23.03%-21.72%
286993大黑屋控股
35+3+9.38%677.15万2.29亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
299997蓓如娜
699+59+9.22%99.44万6.85亿675.93亿313.82亿9669.93万4489.54万+10.25%+11.66%+11.13%+13.47%+14.03%-7.42%+12.38%
305726大阪钛业科技
2739+231+9.21%196.17万52.58亿1007.91亿772.27亿3679.85万2819.53万+9.60%+13.98%+10.35%-1.37%-7.84%-7.03%+1.00%
314386SIG集团
540+45+9.09%12.45万6833.37万30.55亿14.01亿565.73万259.47万+8.65%+13.45%+12.97%+6.72%+8.43%+4.45%+11.57%
322780米兵
4575+380+9.06%58.98万26.65亿501.25亿280.83亿1095.63万613.84万+22.65%+25.51%+24.32%-3.58%-1.51%+59.69%+17.91%
337184富山第一银行
1160+96+9.02%103.03万11.66亿735.18亿689.47亿6337.78万5943.68万+30.78%+25.95%+25.68%+39.59%+29.90%+74.70%+50.65%
346676美禄可控股
3870+320+9.01%5.83万2.27亿645.35亿95.21亿1667.56万246.02万+16.22%+13.32%+5.02%+23.25%+10.10%+16.39%+12.34%
357426山大
1740+143+8.95%15.23万2.72亿19.33亿8.61亿111.08万49.50万+17.41%+19.92%+17.65%+50.13%+58.04%+80.50%+67.31%
367273Ikuyo
2275+184+8.80%6600.001428.26万34.65亿11.86亿152.32万52.15万+8.33%+5.32%-0.39%-7.82%+64.62%+55.82%+1.47%
374011Headwaters
12420+1000+8.76%5.84万7.05亿233.65亿94.09亿188.13万75.75万+6.52%+13.01%+0.49%+30.19%+91.96%+76.92%+56.62%
387220武藏精密工业
1716+136+8.61%55.87万9.69亿1121.18亿705.25亿6533.69万4109.85万+4.00%+4.06%+3.19%+4.19%+4.51%-5.56%+13.64%
394884Kringle Pharma
583+45+8.36%7.29万4109.43万37.75亿26.44亿647.43万453.46万+4.29%+3.37%0.00%-1.69%-10.99%-30.76%-22.47%
407527SystemSoft
65+5+8.33%380.52万2.42亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
411828田边工业
1472+112+8.24%2.66万3968.26万154.08亿101.48亿1046.75万689.40万+10.68%+10.18%+5.98%+15.27%+11.35%+51.91%+5.07%
429341Genova
1501+114+8.22%49.43万7.49亿267.03亿84.12亿1779.01万560.42万+12.60%+18.19%+12.86%+2.46%-8.92%+15.46%-7.12%
432397DNA芯片研究所
1073+81+8.17%13.25万1.39亿72.58亿44.69亿676.40万416.48万+3.97%+2.58%-10.06%+37.21%+53.07%+70.05%+55.06%
447638New Art控股
1797+134+8.06%18.52万3.30亿276.15亿107.42亿1536.71万597.79万+7.86%+9.24%+6.77%-10.15%+3.51%+2.63%-7.47%
459419WirelessGate
238+17+7.69%19.49万4544.13万25.68亿17.26亿1078.86万725.32万+4.85%+3.93%+12.26%-12.82%+32.96%+1.28%+4.39%
469235Ureru Net Advertising
3390+240+7.62%113.00万39.21亿116.96亿17.37亿345.00万51.25万+54.51%+121.42%+132.51%-15.36%+408.25%+305.02%+280.47%
479621建设技术研究所
5170+365+7.60%7.32万3.89亿716.79亿474.75亿1386.44万918.28万+8.61%+10.83%+12.39%-11.32%+8.05%+47.93%-1.71%
488783GFA
489+34+7.47%5.88万2816.82万31.07亿30.24亿635.45万618.36万0.00%-15.69%-24.77%+32.16%-4.12%-42.47%+16.43%
492587三得利
5703.0+388.0+7.30%77.07万44.01亿1.76万亿7022.06亿3.09亿1.23亿+9.61%+12.02%+10.63%+14.04%+23.07%+13.38%+22.65%
507114Foodison
1639+111+7.26%2.18万3582.34万73.17亿28.42亿446.46万173.42万+9.41%+16.90%+13.19%-5.80%+6.78%-15.25%-0.49%