序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%590.30万5.91亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech8680+1500+20.89%3.55万2.95亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和1406+233+19.86%70.45万9.83亿270.93亿151.94亿1926.98万1080.63万+21.21%+29.94%+26.33%+21.10%+14.78%+3.76%+9.84%
46194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
54177i-plug1475+215+17.06%12.10万1.87亿58.25亿17.49亿394.92万118.57万+17.72%+29.84%+29.50%+28.04%+15.23%+26.94%+27.37%
67689Copa818+117+16.69%71.86万5.74亿24.24亿5.53亿296.29万67.66万+39.59%+32.15%+42.01%-10.21%+39.59%+18.21%+58.83%
77685Buysell 二手交易3570+490+15.91%11.81万4.02亿510.50亿134.57亿1429.97万376.94万+26.82%+29.39%+34.31%+28.83%+15.16%-26.47%+11.04%
83099三越伊势丹2694.5+358.0+15.32%467.81万128.94亿1.01万亿8486.69亿3.75亿3.15亿+15.97%+20.34%+6.33%+33.33%+52.15%+80.48%+75.65%
97063Birdman1046+125+13.57%16.28万1.67亿53.55亿18.33亿511.91万175.26万+28.19%-8.57%-11.13%+3.77%+50.50%-38.62%-16.98%
104419Finatext1037+122+13.33%57.30万5.83亿516.57亿208.72亿4981.38万2012.74万+15.35%+27.40%+22.72%+53.86%+66.72%+64.34%+56.65%
116951日本电子7392.0+846.0+12.92%96.07万72.09亿3776.13亿3247.61亿5108.40万4393.41万+13.11%+18.10%-0.15%+14.73%+33.84%+78.77%+19.42%
126574Convano1224+140+12.92%12.08万1.45亿53.02亿13.32亿433.14万108.86万+43.66%+40.85%+82.69%+51.49%+117.02%+144.80%+76.37%
137062Fureasu1085+118+12.20%10.14万1.12亿25.53亿6.70亿235.25万61.78万+16.04%+16.29%+16.42%+8.50%+16.29%+19.10%+19.63%
147698Iceco2301+250+12.19%7.90万1.82亿44.70亿13.38亿194.28万58.16万+32.24%+40.99%+43.19%+52.18%+51.38%+58.91%+58.14%
156658白井电子工业601+65+12.13%50.07万2.99亿88.46亿61.46亿1471.87万1022.68万+10.89%+9.87%+8.09%+16.70%+10.07%-16.53%+13.40%
165380新东1758+188+11.97%1.22万2145.99万12.44亿6.32亿70.76万35.97万+12.55%+0.17%+11.90%+12.33%+3.53%+14.53%+25.12%
179272Boutiques1290+135+11.69%6.09万8030.02万127.27亿23.85亿986.56万184.90万+20.45%+16.64%+13.56%+13.36%-16.18%-39.15%-18.10%
183024可丽爱特932+97+11.62%1.17万1099.72万36.20亿11.63亿388.44万124.75万+10.82%+9.01%+6.03%+5.43%+23.94%+4.84%+18.12%
194811梦创2223+226+11.32%3.75万8127.09万86.06亿21.68亿387.16万97.52万+6.93%+11.15%+7.91%-38.42%-7.34%-26.02%-30.42%
206758索尼13290.0+1325.0+11.07%533.66万701.96亿16.23万亿15.77万亿12.21亿11.86亿+10.29%+4.07%+1.92%-9.35%+5.56%+5.18%-0.89%
217092Fast Fitness Japan1180+116+10.90%20.39万2.33亿220.94亿67.22亿1872.40万569.69万+10.80%+10.28%+7.96%+11.74%-4.92%-32.53%+11.95%
223431宫地工程集团4235+415+10.86%22.91万9.67亿576.37亿390.66亿1360.96万922.46万+6.14%+7.76%+4.83%+7.22%+37.72%+111.22%+32.34%
237094NexTone1604+156+10.77%29.92万4.50亿155.16亿79.67亿967.32万496.72万+23.10%+36.05%+30.19%+19.61%+41.70%-49.00%+32.23%
246371椿本链条5910+570+10.67%11.16万6.67亿2118.91亿1780.34亿3585.29万3012.42万+10.06%+10.26%+15.88%+29.75%+55.94%+70.07%+46.11%
252961日本调理机3195+306+10.59%2200.00700.65万35.32亿12.22亿110.55万38.25万+9.46%+12.11%+13.30%+13.18%+5.10%+23.98%+12.22%
263135MarketEnterprise811+76+10.34%10.63万8892.94万43.22亿15.18亿532.92万187.12万+7.13%+14.39%+6.71%-16.99%-29.48%-40.50%-20.49%
279274KPP纸业787+73+10.22%54.02万4.19亿541.55亿346.63亿6881.20万4404.40万+7.22%+9.00%+3.55%+14.72%+24.53%+19.24%+15.23%
286005三浦工业2923.5+271.0+10.22%34.47万10.10亿3223.15亿2664.15亿1.10亿9112.89万+14.99%+19.01%+6.31%+1.37%+1.78%-20.77%+4.11%
295989H-ONE772+70+9.97%34.06万2.61亿215.92亿129.76亿2796.93万1680.77万+12.37%+12.70%+10.76%-10.34%-3.38%+14.20%-2.03%
303664Mobcast控股56+5+9.80%232.59万1.33亿25.00亿19.53亿4463.84万3487.63万+12.00%+9.80%+9.80%+5.66%-26.32%-20.00%+1.82%
316728优贝克集团10650.0+950.0+9.79%23.41万25.02亿5247.30亿4346.69亿4927.04万4081.40万+7.78%+10.59%+7.07%+23.48%+65.76%+94.34%+58.06%
324393Bank of Innovation4365+385+9.67%9.62万4.11亿173.49亿72.36亿397.45万165.78万+6.72%+7.51%+7.38%+6.46%-2.57%-31.48%-5.31%
335216仓元制作所276+24+9.52%193.65万5.17亿96.93亿46.40亿3512.12万1681.22万+33.98%+15.00%+32.69%+228.57%+193.62%+98.56%+210.11%
344264Secure2651+225+9.27%46.47万12.86亿125.79亿38.63亿474.49万145.72万+20.55%+48.93%+88.95%+96.08%+46.55%+127.36%+70.81%
354919玫丽盼3585.0+301.0+9.17%20.71万7.62亿1166.56亿880.73亿3254.01万2456.71万+14.28%+17.16%+15.72%+9.60%-8.66%-38.30%-2.95%
365843日本保险906+76+9.16%4.04万3665.89万25.32亿11.94亿279.43万131.83万+6.46%+8.50%+3.42%+0.67%+20.80%-9.85%+4.74%
373649Findex1114+92+9.00%13.24万1.50亿285.70亿187.84亿2564.65万1686.21万+10.19%+10.08%+0.91%-2.54%+19.78%+72.45%+8.16%
384461第一工业制药3855+315+8.90%6.94万2.65亿368.92亿312.59亿957.00万810.86万+16.29%+18.25%+10.46%+21.80%+115.97%+100.57%+96.58%
399709NCS&A845+69+8.89%2.74万2315.25万135.89亿83.33亿1608.20万986.11万+5.76%+6.83%+6.16%+14.97%+5.63%+24.26%+6.69%
407769丽声3590+270+8.13%8600.003021.65万296.39亿155.23亿825.59万432.41万+9.79%+18.68%+17.32%+3.46%+35.17%+78.96%+21.32%
413659乐线娱乐2840.0+213.5+8.13%158.48万45.22亿2.38万亿9167.79亿8.39亿3.23亿+13.40%+14.35%+16.90%+13.69%-3.99%-7.04%+10.53%
422331综合警备保障913.0+68.0+8.05%203.83万18.87亿4570.73亿3155.65亿5.01亿3.46亿+6.06%+5.10%+6.16%+16.63%+6.96%+17.96%+12.55%
439165Qualtec1695+124+7.89%1.24万2068.03万39.83亿4.56亿235.00万26.88万+9.85%+6.74%-1.45%+17.63%-13.12%-27.44%-9.55%
446419玛氏集团控股3400+245+7.77%28.20万9.54亿597.43亿333.23亿1757.14万980.08万+6.92%+6.08%+10.03%+23.37%+44.87%+15.06%+37.65%
455602栗本铁工所4515+325+7.76%5.26万2.32亿546.95亿504.55亿1211.42万1117.51万+4.03%+7.76%+11.48%+36.82%+49.01%+113.58%+47.07%
468309三井住友信托控股3544.0+249.0+7.56%320.01万114.53亿2.55万亿2.11万亿7.21亿5.97亿+10.96%+8.75%+7.26%+22.33%+27.71%+42.27%+30.97%
476272雷恩自动机1614+113+7.53%9.05万1.47亿433.34亿301.74亿2684.86万1869.51万+6.68%+10.02%+1.25%+18.24%+6.04%+23.39%+7.31%
486113天田金属1887.0+132.0+7.52%105.26万19.76亿6309.38亿6172.46亿3.34亿3.27亿+9.77%+9.65%+8.64%+21.35%+29.56%+46.05%+28.37%
495945天龙制锯1790+123+7.38%7800.001366.20万165.66亿110.85亿925.48万619.26万+6.23%+6.55%+5.85%+3.47%+10.97%+13.29%+6.36%
504633阪田油墨1699+116+7.33%12.84万2.26亿850.26亿697.72亿5004.48万4106.65万+8.42%+8.15%+3.47%+18.31%+22.05%+50.75%+25.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%590.30万5.91亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech
8680+1500+20.89%3.55万2.95亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和
1406+233+19.86%70.45万9.83亿270.93亿151.94亿1926.98万1080.63万+21.21%+29.94%+26.33%+21.10%+14.78%+3.76%+9.84%
46194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
54177i-plug
1475+215+17.06%12.10万1.87亿58.25亿17.49亿394.92万118.57万+17.72%+29.84%+29.50%+28.04%+15.23%+26.94%+27.37%
67689Copa
818+117+16.69%71.86万5.74亿24.24亿5.53亿296.29万67.66万+39.59%+32.15%+42.01%-10.21%+39.59%+18.21%+58.83%
77685Buysell 二手交易
3570+490+15.91%11.81万4.02亿510.50亿134.57亿1429.97万376.94万+26.82%+29.39%+34.31%+28.83%+15.16%-26.47%+11.04%
83099三越伊势丹
2694.5+358.0+15.32%467.81万128.94亿1.01万亿8486.69亿3.75亿3.15亿+15.97%+20.34%+6.33%+33.33%+52.15%+80.48%+75.65%
97063Birdman
1046+125+13.57%16.28万1.67亿53.55亿18.33亿511.91万175.26万+28.19%-8.57%-11.13%+3.77%+50.50%-38.62%-16.98%
104419Finatext
1037+122+13.33%57.30万5.83亿516.57亿208.72亿4981.38万2012.74万+15.35%+27.40%+22.72%+53.86%+66.72%+64.34%+56.65%
116951日本电子
7392.0+846.0+12.92%96.07万72.09亿3776.13亿3247.61亿5108.40万4393.41万+13.11%+18.10%-0.15%+14.73%+33.84%+78.77%+19.42%
126574Convano
1224+140+12.92%12.08万1.45亿53.02亿13.32亿433.14万108.86万+43.66%+40.85%+82.69%+51.49%+117.02%+144.80%+76.37%
137062Fureasu
1085+118+12.20%10.14万1.12亿25.53亿6.70亿235.25万61.78万+16.04%+16.29%+16.42%+8.50%+16.29%+19.10%+19.63%
147698Iceco
2301+250+12.19%7.90万1.82亿44.70亿13.38亿194.28万58.16万+32.24%+40.99%+43.19%+52.18%+51.38%+58.91%+58.14%
156658白井电子工业
601+65+12.13%50.07万2.99亿88.46亿61.46亿1471.87万1022.68万+10.89%+9.87%+8.09%+16.70%+10.07%-16.53%+13.40%
165380新东
1758+188+11.97%1.22万2145.99万12.44亿6.32亿70.76万35.97万+12.55%+0.17%+11.90%+12.33%+3.53%+14.53%+25.12%
179272Boutiques
1290+135+11.69%6.09万8030.02万127.27亿23.85亿986.56万184.90万+20.45%+16.64%+13.56%+13.36%-16.18%-39.15%-18.10%
183024可丽爱特
932+97+11.62%1.17万1099.72万36.20亿11.63亿388.44万124.75万+10.82%+9.01%+6.03%+5.43%+23.94%+4.84%+18.12%
194811梦创
2223+226+11.32%3.75万8127.09万86.06亿21.68亿387.16万97.52万+6.93%+11.15%+7.91%-38.42%-7.34%-26.02%-30.42%
206758索尼
13290.0+1325.0+11.07%533.66万701.96亿16.23万亿15.77万亿12.21亿11.86亿+10.29%+4.07%+1.92%-9.35%+5.56%+5.18%-0.89%
217092Fast Fitness Japan
1180+116+10.90%20.39万2.33亿220.94亿67.22亿1872.40万569.69万+10.80%+10.28%+7.96%+11.74%-4.92%-32.53%+11.95%
223431宫地工程集团
4235+415+10.86%22.91万9.67亿576.37亿390.66亿1360.96万922.46万+6.14%+7.76%+4.83%+7.22%+37.72%+111.22%+32.34%
237094NexTone
1604+156+10.77%29.92万4.50亿155.16亿79.67亿967.32万496.72万+23.10%+36.05%+30.19%+19.61%+41.70%-49.00%+32.23%
246371椿本链条
5910+570+10.67%11.16万6.67亿2118.91亿1780.34亿3585.29万3012.42万+10.06%+10.26%+15.88%+29.75%+55.94%+70.07%+46.11%
252961日本调理机
3195+306+10.59%2200.00700.65万35.32亿12.22亿110.55万38.25万+9.46%+12.11%+13.30%+13.18%+5.10%+23.98%+12.22%
263135MarketEnterprise
811+76+10.34%10.63万8892.94万43.22亿15.18亿532.92万187.12万+7.13%+14.39%+6.71%-16.99%-29.48%-40.50%-20.49%
279274KPP纸业
787+73+10.22%54.02万4.19亿541.55亿346.63亿6881.20万4404.40万+7.22%+9.00%+3.55%+14.72%+24.53%+19.24%+15.23%
286005三浦工业
2923.5+271.0+10.22%34.47万10.10亿3223.15亿2664.15亿1.10亿9112.89万+14.99%+19.01%+6.31%+1.37%+1.78%-20.77%+4.11%
295989H-ONE
772+70+9.97%34.06万2.61亿215.92亿129.76亿2796.93万1680.77万+12.37%+12.70%+10.76%-10.34%-3.38%+14.20%-2.03%
303664Mobcast控股
56+5+9.80%232.59万1.33亿25.00亿19.53亿4463.84万3487.63万+12.00%+9.80%+9.80%+5.66%-26.32%-20.00%+1.82%
316728优贝克集团
10650.0+950.0+9.79%23.41万25.02亿5247.30亿4346.69亿4927.04万4081.40万+7.78%+10.59%+7.07%+23.48%+65.76%+94.34%+58.06%
324393Bank of Innovation
4365+385+9.67%9.62万4.11亿173.49亿72.36亿397.45万165.78万+6.72%+7.51%+7.38%+6.46%-2.57%-31.48%-5.31%
335216仓元制作所
276+24+9.52%193.65万5.17亿96.93亿46.40亿3512.12万1681.22万+33.98%+15.00%+32.69%+228.57%+193.62%+98.56%+210.11%
344264Secure
2651+225+9.27%46.47万12.86亿125.79亿38.63亿474.49万145.72万+20.55%+48.93%+88.95%+96.08%+46.55%+127.36%+70.81%
354919玫丽盼
3585.0+301.0+9.17%20.71万7.62亿1166.56亿880.73亿3254.01万2456.71万+14.28%+17.16%+15.72%+9.60%-8.66%-38.30%-2.95%
365843日本保险
906+76+9.16%4.04万3665.89万25.32亿11.94亿279.43万131.83万+6.46%+8.50%+3.42%+0.67%+20.80%-9.85%+4.74%
373649Findex
1114+92+9.00%13.24万1.50亿285.70亿187.84亿2564.65万1686.21万+10.19%+10.08%+0.91%-2.54%+19.78%+72.45%+8.16%
384461第一工业制药
3855+315+8.90%6.94万2.65亿368.92亿312.59亿957.00万810.86万+16.29%+18.25%+10.46%+21.80%+115.97%+100.57%+96.58%
399709NCS&A
845+69+8.89%2.74万2315.25万135.89亿83.33亿1608.20万986.11万+5.76%+6.83%+6.16%+14.97%+5.63%+24.26%+6.69%
407769丽声
3590+270+8.13%8600.003021.65万296.39亿155.23亿825.59万432.41万+9.79%+18.68%+17.32%+3.46%+35.17%+78.96%+21.32%
413659乐线娱乐
2840.0+213.5+8.13%158.48万45.22亿2.38万亿9167.79亿8.39亿3.23亿+13.40%+14.35%+16.90%+13.69%-3.99%-7.04%+10.53%
422331综合警备保障
913.0+68.0+8.05%203.83万18.87亿4570.73亿3155.65亿5.01亿3.46亿+6.06%+5.10%+6.16%+16.63%+6.96%+17.96%+12.55%
439165Qualtec
1695+124+7.89%1.24万2068.03万39.83亿4.56亿235.00万26.88万+9.85%+6.74%-1.45%+17.63%-13.12%-27.44%-9.55%
446419玛氏集团控股
3400+245+7.77%28.20万9.54亿597.43亿333.23亿1757.14万980.08万+6.92%+6.08%+10.03%+23.37%+44.87%+15.06%+37.65%
455602栗本铁工所
4515+325+7.76%5.26万2.32亿546.95亿504.55亿1211.42万1117.51万+4.03%+7.76%+11.48%+36.82%+49.01%+113.58%+47.07%
468309三井住友信托控股
3544.0+249.0+7.56%320.01万114.53亿2.55万亿2.11万亿7.21亿5.97亿+10.96%+8.75%+7.26%+22.33%+27.71%+42.27%+30.97%
476272雷恩自动机
1614+113+7.53%9.05万1.47亿433.34亿301.74亿2684.86万1869.51万+6.68%+10.02%+1.25%+18.24%+6.04%+23.39%+7.31%
486113天田金属
1887.0+132.0+7.52%105.26万19.76亿6309.38亿6172.46亿3.34亿3.27亿+9.77%+9.65%+8.64%+21.35%+29.56%+46.05%+28.37%
495945天龙制锯
1790+123+7.38%7800.001366.20万165.66亿110.85亿925.48万619.26万+6.23%+6.55%+5.85%+3.47%+10.97%+13.29%+6.36%
504633阪田油墨
1699+116+7.33%12.84万2.26亿850.26亿697.72亿5004.48万4106.65万+8.42%+8.15%+3.47%+18.31%+22.05%+50.75%+25.11%