序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14175Coly1351+300+28.54%79.75万10.32亿74.34亿17.92亿550.28万132.63万+43.57%+45.27%+43.27%+49.45%+32.84%+21.71%+53.17%
26620宫越控股1375+300+27.91%4.35万5981.25万550.19亿93.51亿4001.40万680.07万+18.33%+21.15%+14.58%+29.96%+22.99%+73.17%+27.20%
35949优尼冲压1446+300+26.18%73.23万10.40亿644.32亿472.46亿4455.86万3267.36万+27.40%+21.61%+23.91%+31.93%+50.47%+50.47%+51.73%
47906尤尼克斯体育1521+300+24.57%165.88万25.16亿1316.00亿749.11亿8652.19万4925.14万+23.06%+21.88%+20.81%+28.46%+1.20%-7.03%+13.68%
54760Alpha2053+400+24.20%38.80万7.74亿16.51亿5.88亿80.41万28.67万+49.74%+42.57%+33.40%+37.69%+96.27%+80.09%+84.29%
67744诺日士钢机3860+700+22.15%13.85万5.35亿1377.37亿97.81亿3568.31万253.39万+24.92%+26.35%+24.72%+20.25%+21.38%+71.02%+28.75%
74347Broadmedia1656+300+22.12%64.93万10.36亿120.52亿92.95亿727.78万561.30万+21.14%+25.64%+28.37%+50.55%+7.12%+32.69%+20.00%
87715长野计器2876+500+21.04%82.15万22.69亿549.41亿334.51亿1910.33万1163.11万+21.45%+21.76%+15.18%+27.31%+31.50%+122.26%+40.57%
96315TOWA13450+2320+20.84%1007.36万1266.81亿3362.34亿2615.24亿2499.88万1944.42万+37.10%+47.64%+39.81%+77.44%+124.54%+540.78%+88.64%
109078S Line集团1241+213+20.72%34.72万4.33亿134.66亿105.59亿1085.12万850.82万+41.67%+42.32%+42.15%+43.97%+45.83%+53.78%+41.02%
117936亚瑟士8750.0+1500.0+20.69%37.56万32.87亿1.58万亿1.46万亿1.81亿1.67亿+29.42%+29.76%+21.73%+83.05%+77.99%+129.06%+98.05%
122743PIXEL224+38+20.43%723.29万1565.78万189.60亿146.30亿8464.45万6531.18万+0.45%-3.03%-22.76%+460.00%+433.33%+409.09%+489.47%
132599Japan Foods1991+335+20.23%50.32万1001.53万95.90亿47.45亿481.66万238.34万+46.50%+40.81%+40.51%+42.93%+73.43%+84.69%+53.15%
149310日本Transcity901+150+19.97%24.89万195.02万572.54亿433.86亿6354.52万4815.32万+27.62%+24.97%+32.70%+47.70%+38.83%+33.48%+46.74%
156777Santec控股6030+1000+19.88%11.35万6.77亿709.16亿262.52亿1176.05万435.35万+23.31%+21.33%+13.77%+58.68%+132.37%+155.62%+94.83%
166787名幸电子6120+1000+19.53%34.36万21.01亿1569.61亿1158.15亿2564.72万1892.40万+18.60%+23.26%+19.77%+30.49%+41.01%+122.79%+46.76%
176574Convano934+150+19.13%1.62万1513.08万40.46亿10.17亿433.14万108.86万+11.72%-15.17%+36.35%+15.59%+62.43%+86.06%+34.58%
182788Apple International491+78+18.89%213.15万1031.68万63.05亿40.56亿1284.11万826.15万+20.05%+23.68%+25.26%+31.64%+6.74%+85.98%+20.34%
194886ASKA制药控股2476+393+18.87%43.42万10.63亿700.29亿471.60亿2828.32万1904.67万+9.22%+9.41%+12.55%+26.97%+33.41%+91.79%+38.79%
209235Ureru Net Advertising3150+500+18.87%268.65万7615.32万108.68亿16.14亿345.00万51.25万+75.59%+99.62%+103.36%-4.69%+358.52%+276.34%+253.54%
217721东京计器3180+503+18.79%53.10万16.48亿522.30亿381.04亿1642.46万1198.25万+23.26%+24.02%+21.75%+69.24%+110.32%+159.38%+78.65%
223286Trust Holdings635+100+18.69%3.23万20.51万24.12亿10.35亿379.78万163.00万+23.06%+21.88%+16.51%+12.99%+30.66%+104.84%+22.12%
239066日新株式会社4495+700+18.45%4.48万2.01亿847.91亿634.38亿1886.34万1411.30万+46.90%+49.58%+46.90%+62.86%+77.88%+109.85%+87.29%
248381山阴合同银行1488+231+18.38%193.83万26.70亿2282.01亿1857.18亿1.53亿1.25亿+20.98%+23.90%+25.36%+47.62%+51.07%+96.31%+49.70%
255357YOTAI1787+277+18.34%18.65万3.36亿332.65亿172.87亿1861.49万967.38万+23.24%+22.57%+19.93%+22.48%+23.07%+20.26%+19.37%
264971MEC4550+700+18.18%9.29万4.23亿851.98亿678.97亿1872.49万1492.24万+15.78%+14.18%+19.42%+5.20%+24.15%+75.07%+3.53%
277481尾家产业1917+294+18.11%12.83万2.45亿158.65亿78.97亿827.60万411.96万+18.04%+15.34%+16.18%+5.39%+6.80%+58.17%+9.79%
284044中央硝子3285+500+17.95%96.60万31.69亿814.03亿701.52亿2478.02万2135.51万+18.72%+18.89%+15.75%+12.96%+24.48%+9.32%+23.26%
299828元气寿司3340+502+17.69%45.32万1461.38万589.74亿312.08亿1765.70万934.38万+15.53%+10.78%+8.79%-6.31%-3.19%+105.54%+7.92%
301518三井松岛控股4685+700+17.57%198.93万8839.36万558.49亿486.04亿1192.09万1037.43万+36.19%+49.92%+54.62%+68.22%+70.49%+50.89%+77.80%
315216仓元制作所255+38+17.51%508.85万12.64亿89.56亿42.87亿3512.12万1681.22万-1.54%-3.77%+45.71%+193.10%+155.00%+91.73%+186.52%
326640I-PEX2047+297+16.97%66.77万13.64亿379.73亿209.37亿1855.06万1022.83万+18.94%+19.15%+21.63%+14.42%+21.41%+43.55%+32.75%
337760IMV708+100+16.45%53.63万3.67亿113.83亿46.82亿1607.72万661.32万+10.97%+12.38%+14.01%+32.34%+39.64%+56.29%+35.89%
347184富山第一银行1064+150+16.41%69.92万7.42亿674.34亿632.41亿6337.78万5943.68万+17.57%+13.55%+17.05%+31.20%+19.15%+58.10%+38.18%
354060rakumo1230+171+16.15%19.69万2.41亿71.01亿28.38亿577.31万230.73万+19.07%+20.47%+4.95%-1.44%+11.31%+36.67%+6.68%
367408Jamco1362+189+16.11%121.81万16.62亿365.55亿133.06亿2683.91万976.96万+22.48%+17.82%+11.00%-10.69%-5.35%-5.68%-14.29%
373856Abalance2280+314+15.97%88.83万1934.72万396.59亿200.98亿1739.43万881.51万+14.00%+3.40%+1.15%-20.00%-29.08%-72.13%-30.59%
384165Plaid742+100+15.58%5.00万3710.00万299.16亿128.02亿4031.85万1725.28万+20.65%+17.78%+10.91%+22.85%+10.09%+27.71%+16.48%
394574大幸药品411+55+15.45%199.72万8.10亿206.12亿123.54亿5014.97万3005.93万+17.77%+18.79%+8.44%+35.20%+22.69%+7.87%+35.64%
406231木村工机5310+705+15.31%10.98万5.71亿189.93亿103.02亿357.69万194.02万+10.40%-3.45%+5.78%+46.48%+53.91%+148.13%+69.11%
411968太平电业4940+655+15.29%29.12万1351.60万957.17亿575.10亿1937.60万1164.18万+10.51%+12.15%+9.90%+15.15%+23.35%+16.78%+10.51%
42157AGreen Monster Inc.1204+158+15.11%101.90万1241.14万38.41亿4.94亿319.00万41.00万+15.33%+17.69%+4.70%+22.86%+22.86%+22.86%+22.86%
436946日本Avionics10580+1380+15.00%18.81万19.34亿353.25亿133.39亿333.89万126.08万+16.14%+18.88%+6.22%-3.47%+54.90%+150.12%+29.02%
446018阪神内燃机工业2234+289+14.86%2.82万6015.61万72.27亿27.56亿323.52万123.39万+13.00%+9.51%-0.71%-15.02%+6.69%+37.31%+10.65%
455721S Science25+3+13.64%163.08万3827.14万35.40亿24.24亿1.42亿9696.17万+13.64%+13.64%+8.70%+8.70%+13.64%0.00%+19.05%
468418山口金融1823.0+211.0+13.09%227.27万40.86亿3954.31亿2650.39亿2.17亿1.45亿+15.56%+15.56%+18.76%+29.66%+38.74%+118.06%+44.28%
474674Cresco信息技术2264+261+13.03%19.87万4.39亿466.38亿312.48亿2059.96万1380.20万+13.94%+12.58%+5.35%+20.43%+21.07%+25.71%+17.98%
483625Techfirm控股575+66+12.97%32.70万181.24万40.75亿25.46亿708.61万442.79万+10.58%-17.27%+4.55%+28.35%+16.63%-25.03%+29.21%
497374Interworks Confidence1801+201+12.56%13.42万2.40亿118.99亿42.57亿660.68万236.36万+16.34%+16.19%+11.79%+12.70%+21.20%-3.38%+15.67%
504544H.U.集团控股2472.0+274.5+12.49%196.46万48.16亿1404.57亿1382.23亿5681.90万5591.56万+8.40%+2.74%+1.52%-7.92%-1.38%-10.37%-7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14175Coly
1351+300+28.54%79.75万10.32亿74.34亿17.92亿550.28万132.63万+43.57%+45.27%+43.27%+49.45%+32.84%+21.71%+53.17%
26620宫越控股
1375+300+27.91%4.35万5981.25万550.19亿93.51亿4001.40万680.07万+18.33%+21.15%+14.58%+29.96%+22.99%+73.17%+27.20%
35949优尼冲压
1446+300+26.18%73.23万10.40亿644.32亿472.46亿4455.86万3267.36万+27.40%+21.61%+23.91%+31.93%+50.47%+50.47%+51.73%
47906尤尼克斯体育
1521+300+24.57%165.88万25.16亿1316.00亿749.11亿8652.19万4925.14万+23.06%+21.88%+20.81%+28.46%+1.20%-7.03%+13.68%
54760Alpha
2053+400+24.20%38.80万7.74亿16.51亿5.88亿80.41万28.67万+49.74%+42.57%+33.40%+37.69%+96.27%+80.09%+84.29%
67744诺日士钢机
3860+700+22.15%13.85万5.35亿1377.37亿97.81亿3568.31万253.39万+24.92%+26.35%+24.72%+20.25%+21.38%+71.02%+28.75%
74347Broadmedia
1656+300+22.12%64.93万10.36亿120.52亿92.95亿727.78万561.30万+21.14%+25.64%+28.37%+50.55%+7.12%+32.69%+20.00%
87715长野计器
2876+500+21.04%82.15万22.69亿549.41亿334.51亿1910.33万1163.11万+21.45%+21.76%+15.18%+27.31%+31.50%+122.26%+40.57%
96315TOWA
13450+2320+20.84%1007.36万1266.81亿3362.34亿2615.24亿2499.88万1944.42万+37.10%+47.64%+39.81%+77.44%+124.54%+540.78%+88.64%
109078S Line集团
1241+213+20.72%34.72万4.33亿134.66亿105.59亿1085.12万850.82万+41.67%+42.32%+42.15%+43.97%+45.83%+53.78%+41.02%
117936亚瑟士
8750.0+1500.0+20.69%37.56万32.87亿1.58万亿1.46万亿1.81亿1.67亿+29.42%+29.76%+21.73%+83.05%+77.99%+129.06%+98.05%
122743PIXEL
224+38+20.43%723.29万1565.78万189.60亿146.30亿8464.45万6531.18万+0.45%-3.03%-22.76%+460.00%+433.33%+409.09%+489.47%
132599Japan Foods
1991+335+20.23%50.32万1001.53万95.90亿47.45亿481.66万238.34万+46.50%+40.81%+40.51%+42.93%+73.43%+84.69%+53.15%
149310日本Transcity
901+150+19.97%24.89万195.02万572.54亿433.86亿6354.52万4815.32万+27.62%+24.97%+32.70%+47.70%+38.83%+33.48%+46.74%
156777Santec控股
6030+1000+19.88%11.35万6.77亿709.16亿262.52亿1176.05万435.35万+23.31%+21.33%+13.77%+58.68%+132.37%+155.62%+94.83%
166787名幸电子
6120+1000+19.53%34.36万21.01亿1569.61亿1158.15亿2564.72万1892.40万+18.60%+23.26%+19.77%+30.49%+41.01%+122.79%+46.76%
176574Convano
934+150+19.13%1.62万1513.08万40.46亿10.17亿433.14万108.86万+11.72%-15.17%+36.35%+15.59%+62.43%+86.06%+34.58%
182788Apple International
491+78+18.89%213.15万1031.68万63.05亿40.56亿1284.11万826.15万+20.05%+23.68%+25.26%+31.64%+6.74%+85.98%+20.34%
194886ASKA制药控股
2476+393+18.87%43.42万10.63亿700.29亿471.60亿2828.32万1904.67万+9.22%+9.41%+12.55%+26.97%+33.41%+91.79%+38.79%
209235Ureru Net Advertising
3150+500+18.87%268.65万7615.32万108.68亿16.14亿345.00万51.25万+75.59%+99.62%+103.36%-4.69%+358.52%+276.34%+253.54%
217721东京计器
3180+503+18.79%53.10万16.48亿522.30亿381.04亿1642.46万1198.25万+23.26%+24.02%+21.75%+69.24%+110.32%+159.38%+78.65%
223286Trust Holdings
635+100+18.69%3.23万20.51万24.12亿10.35亿379.78万163.00万+23.06%+21.88%+16.51%+12.99%+30.66%+104.84%+22.12%
239066日新株式会社
4495+700+18.45%4.48万2.01亿847.91亿634.38亿1886.34万1411.30万+46.90%+49.58%+46.90%+62.86%+77.88%+109.85%+87.29%
248381山阴合同银行
1488+231+18.38%193.83万26.70亿2282.01亿1857.18亿1.53亿1.25亿+20.98%+23.90%+25.36%+47.62%+51.07%+96.31%+49.70%
255357YOTAI
1787+277+18.34%18.65万3.36亿332.65亿172.87亿1861.49万967.38万+23.24%+22.57%+19.93%+22.48%+23.07%+20.26%+19.37%
264971MEC
4550+700+18.18%9.29万4.23亿851.98亿678.97亿1872.49万1492.24万+15.78%+14.18%+19.42%+5.20%+24.15%+75.07%+3.53%
277481尾家产业
1917+294+18.11%12.83万2.45亿158.65亿78.97亿827.60万411.96万+18.04%+15.34%+16.18%+5.39%+6.80%+58.17%+9.79%
284044中央硝子
3285+500+17.95%96.60万31.69亿814.03亿701.52亿2478.02万2135.51万+18.72%+18.89%+15.75%+12.96%+24.48%+9.32%+23.26%
299828元气寿司
3340+502+17.69%45.32万1461.38万589.74亿312.08亿1765.70万934.38万+15.53%+10.78%+8.79%-6.31%-3.19%+105.54%+7.92%
301518三井松岛控股
4685+700+17.57%198.93万8839.36万558.49亿486.04亿1192.09万1037.43万+36.19%+49.92%+54.62%+68.22%+70.49%+50.89%+77.80%
315216仓元制作所
255+38+17.51%508.85万12.64亿89.56亿42.87亿3512.12万1681.22万-1.54%-3.77%+45.71%+193.10%+155.00%+91.73%+186.52%
326640I-PEX
2047+297+16.97%66.77万13.64亿379.73亿209.37亿1855.06万1022.83万+18.94%+19.15%+21.63%+14.42%+21.41%+43.55%+32.75%
337760IMV
708+100+16.45%53.63万3.67亿113.83亿46.82亿1607.72万661.32万+10.97%+12.38%+14.01%+32.34%+39.64%+56.29%+35.89%
347184富山第一银行
1064+150+16.41%69.92万7.42亿674.34亿632.41亿6337.78万5943.68万+17.57%+13.55%+17.05%+31.20%+19.15%+58.10%+38.18%
354060rakumo
1230+171+16.15%19.69万2.41亿71.01亿28.38亿577.31万230.73万+19.07%+20.47%+4.95%-1.44%+11.31%+36.67%+6.68%
367408Jamco
1362+189+16.11%121.81万16.62亿365.55亿133.06亿2683.91万976.96万+22.48%+17.82%+11.00%-10.69%-5.35%-5.68%-14.29%
373856Abalance
2280+314+15.97%88.83万1934.72万396.59亿200.98亿1739.43万881.51万+14.00%+3.40%+1.15%-20.00%-29.08%-72.13%-30.59%
384165Plaid
742+100+15.58%5.00万3710.00万299.16亿128.02亿4031.85万1725.28万+20.65%+17.78%+10.91%+22.85%+10.09%+27.71%+16.48%
394574大幸药品
411+55+15.45%199.72万8.10亿206.12亿123.54亿5014.97万3005.93万+17.77%+18.79%+8.44%+35.20%+22.69%+7.87%+35.64%
406231木村工机
5310+705+15.31%10.98万5.71亿189.93亿103.02亿357.69万194.02万+10.40%-3.45%+5.78%+46.48%+53.91%+148.13%+69.11%
411968太平电业
4940+655+15.29%29.12万1351.60万957.17亿575.10亿1937.60万1164.18万+10.51%+12.15%+9.90%+15.15%+23.35%+16.78%+10.51%
42157AGreen Monster Inc.
1204+158+15.11%101.90万1241.14万38.41亿4.94亿319.00万41.00万+15.33%+17.69%+4.70%+22.86%+22.86%+22.86%+22.86%
436946日本Avionics
10580+1380+15.00%18.81万19.34亿353.25亿133.39亿333.89万126.08万+16.14%+18.88%+6.22%-3.47%+54.90%+150.12%+29.02%
446018阪神内燃机工业
2234+289+14.86%2.82万6015.61万72.27亿27.56亿323.52万123.39万+13.00%+9.51%-0.71%-15.02%+6.69%+37.31%+10.65%
455721S Science
25+3+13.64%163.08万3827.14万35.40亿24.24亿1.42亿9696.17万+13.64%+13.64%+8.70%+8.70%+13.64%0.00%+19.05%
468418山口金融
1823.0+211.0+13.09%227.27万40.86亿3954.31亿2650.39亿2.17亿1.45亿+15.56%+15.56%+18.76%+29.66%+38.74%+118.06%+44.28%
474674Cresco信息技术
2264+261+13.03%19.87万4.39亿466.38亿312.48亿2059.96万1380.20万+13.94%+12.58%+5.35%+20.43%+21.07%+25.71%+17.98%
483625Techfirm控股
575+66+12.97%32.70万181.24万40.75亿25.46亿708.61万442.79万+10.58%-17.27%+4.55%+28.35%+16.63%-25.03%+29.21%
497374Interworks Confidence
1801+201+12.56%13.42万2.40亿118.99亿42.57亿660.68万236.36万+16.34%+16.19%+11.79%+12.70%+21.20%-3.38%+15.67%
504544H.U.集团控股
2472.0+274.5+12.49%196.46万48.16亿1404.57亿1382.23亿5681.90万5591.56万+8.40%+2.74%+1.52%-7.92%-1.38%-10.37%-7.19%