序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋379000.00%0.000.00450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
21332日水制药964.60.00.00%0.000.002998.27亿2703.93亿3.11亿2.80亿+1.36%+0.51%+1.83%+6.82%+39.33%+61.85%+27.07%
31333玛鲁哈日鲁3367.00.00.00%0.000.001695.74亿1376.01亿5036.36万4086.75万+9.21%+9.53%+12.55%+12.61%+22.48%+30.71%+21.29%
41375雪国舞茸97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万-1.31%0.00%-3.08%+1.77%+8.31%-4.50%+4.49%
51376Kaneko种苗144000.00%0.000.00162.72亿110.82亿1129.97万769.61万+0.35%+1.19%0.00%+1.34%+2.13%-10.95%+2.86%
61377坂田种苗366500.00%0.000.001609.08亿1139.06亿4390.38万3107.94万-0.14%+1.95%+1.81%+5.01%-7.80%-8.72%-6.39%
71379北斗蘑菇179500.00%0.000.00569.45亿368.47亿3172.41万2052.74万-1.81%-1.59%-3.23%+1.24%-0.83%-3.91%+3.40%
81380秋川牧园103100.00%0.000.0042.98亿17.68亿416.91万171.51万-0.39%-0.67%-0.96%-1.72%-0.96%-2.27%+0.49%
91381AXYZ320500.00%0.000.00179.98亿53.67亿561.57万167.44万+0.47%+2.07%+1.75%+6.66%+11.71%+5.25%+11.40%
101382HOB221900.00%0.000.0016.90亿6.74亿76.17万30.39万-5.37%+0.96%+5.42%-0.80%+24.59%+22.46%-1.81%
111383Berg Earth290400.00%0.000.0046.39亿23.59亿159.73万81.23万-3.36%-12.79%-13.96%-13.44%-10.09%-7.66%-14.71%
121384Hokuryo102000.00%0.000.0086.28亿36.88亿845.89万361.59万-0.29%+0.59%+0.39%-3.59%-0.78%+29.11%+0.89%
131401MBS72700.00%0.000.0053.85亿20.37亿740.65万280.23万+0.28%+6.13%+5.21%-8.90%+33.39%+44.25%+22.60%
141407West Holdings280000.00%0.000.001138.48亿595.38亿4065.98万2126.34万+3.13%-2.10%+0.47%-12.23%-17.28%-8.20%-9.24%
151414SHO-BOND控股6141.00.00.00%0.000.003209.75亿3006.93亿5226.76万4896.48万+0.49%+1.60%+1.37%-4.54%+3.45%+5.88%-2.01%
161417MIRAIT One1983.50.00.00%0.000.001816.61亿1517.66亿9158.63万7651.43万+3.79%+3.66%+2.29%+2.11%+2.53%+17.16%+6.70%
171418Interlife控股21500.00%0.000.0033.36亿11.59亿1551.53万539.06万-0.92%-2.71%+1.42%+0.47%+8.59%-4.44%+0.47%
181419Tama Home444000.00%0.000.001287.08亿596.91亿2898.83万1344.38万-0.56%+2.42%+1.49%+10.45%+25.42%+17.62%+13.12%
191420Sanyo Homes73000.00%0.000.0081.01亿19.33亿1109.75万264.85万+0.27%-1.22%-0.41%-4.33%+1.96%+1.53%-1.22%
201429日本Aqua94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万0.00%-1.15%-1.86%-6.60%-2.97%+8.22%+6.88%
211430First-corporation83900.00%0.000.0099.99亿50.49亿1191.74万601.84万-2.10%-3.01%-0.24%+5.80%+12.77%-9.88%+15.25%
221431Lib Work74500.00%0.000.00175.34亿56.70亿2353.54万761.05万+0.95%+3.04%+0.81%-5.93%-6.64%-9.26%-1.84%
231433Besterra95600.00%0.000.0084.71亿50.82亿886.12万531.55万+1.16%+1.92%-1.95%-1.44%-2.15%+5.29%-11.15%
241434JESCO控股91300.00%0.000.0063.20亿30.61亿692.25万335.27万+0.55%-12.96%-22.30%-2.98%+26.81%+82.97%+3.28%
251435Robot Home15800.00%0.000.00142.02亿68.72亿8988.42万4349.25万+2.60%+1.94%-0.63%-7.06%-18.97%-29.78%-7.06%
261436绿色能源194000.00%0.000.0079.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
271439安江工务店135500.00%0.000.0017.93亿6.03亿132.29万44.52万-0.22%+0.37%-2.24%+1.19%-6.74%+25.58%+1.88%
281443技研控股22100.00%0.000.0035.88亿15.48亿1623.51万700.57万+2.31%+0.91%0.00%+3.27%+6.25%-1.78%+5.24%
291444Nissou277200.00%0.000.0030.16亿10.61亿108.78万38.28万+0.98%+0.07%+0.47%+7.86%+16.62%+25.77%+1.02%
301446Candeal59400.00%0.000.0054.68亿21.96亿920.51万369.71万-0.50%-0.17%-0.34%+1.37%+4.95%+3.66%+2.06%
311447ITbook控股27900.00%0.000.0067.33亿50.64亿2413.25万1814.97万+4.89%+4.89%+2.95%-11.71%-10.86%-26.19%+16.25%
321450田中建设工业209500.00%0.000.0091.12亿19.22亿434.95万91.73万-2.96%+5.17%+4.91%-6.68%-2.92%-19.42%+3.66%
331451KHC73700.00%0.000.0029.44亿10.01亿399.48万135.76万-0.67%0.00%-0.94%-3.28%+2.65%+16.06%+2.36%
341491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%-3.13%-6.06%+3.33%+3.33%0.00%+6.90%
351514住石控股121700.00%0.000.00626.01亿232.18亿5143.90万1907.82万-3.95%-7.10%-1.14%-36.61%+76.38%+261.13%+11.14%
361515日铁矿业482500.00%0.000.00802.70亿496.02亿1663.62万1028.03万+0.21%+2.01%-3.69%-2.43%-3.69%+28.84%-7.39%
371518三井松岛控股398500.00%0.000.00475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
381605国际石油开发帝石2424.00.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+3.11%+1.19%-1.76%+20.84%+17.38%+63.67%+27.28%
391662日本石油勘探669000.00%0.000.003540.64亿1962.94亿5292.44万2934.14万+0.90%-0.45%-3.32%+10.76%+35.56%+48.50%+27.67%
401663K&O能源集团337500.00%0.000.00898.82亿424.62亿2663.17万1258.14万+0.75%0.00%+10.29%+38.49%+45.79%+42.35%+52.10%
411711SDS控股54300.00%0.000.0051.33亿25.46亿945.27万468.91万+0.18%-3.21%+11.50%+31.16%+118.07%+75.73%+68.11%
421712Daiseki Eco Solution94300.00%0.000.00158.34亿64.36亿1679.13万682.52万+6.80%+6.19%-2.78%-8.18%-2.78%-2.98%-13.17%
431716Dai-Ichi Cutter Kogyo151400.00%0.000.00171.39亿105.47亿1132.04万696.63万+1.20%-0.46%-3.87%+4.63%+20.54%+20.73%+14.70%
441717明丰FW88200.00%0.000.00102.30亿74.41亿1159.87万843.60万+1.97%+1.97%+1.15%-5.26%+11.08%+12.36%+8.89%
451718美树工业486500.00%0.000.0053.17亿24.97亿109.30万51.32万-2.89%-4.79%-9.40%-2.89%+5.42%+21.93%+5.08%
461719安藤间115700.00%0.000.001812.11亿1472.81亿1.57亿1.27亿-0.86%-0.09%-3.42%-7.22%+10.19%+28.13%+3.67%
471720东急建设80500.00%0.000.00849.41亿649.82亿1.06亿8072.32万-5.41%-4.05%-2.07%-3.59%+4.01%+11.81%+1.00%
481721Comsys控股3588.00.00.00%0.000.004283.28亿3930.91亿1.19亿1.10亿-2.21%-3.94%+1.38%+12.97%+18.57%+37.47%+15.37%
491723日本电技574000.00%0.000.00456.87亿274.27亿795.94万477.82万-4.49%-1.03%-5.12%+8.92%+36.50%+60.56%+24.65%
501724Synclayer77400.00%0.000.0035.93亿20.55亿464.24万265.50万+2.65%0.00%-4.56%+12.83%+15.87%+15.18%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
379000.00%0.000.00450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
21332日水制药
964.60.00.00%0.000.002998.27亿2703.93亿3.11亿2.80亿+1.36%+0.51%+1.83%+6.82%+39.33%+61.85%+27.07%
31333玛鲁哈日鲁
3367.00.00.00%0.000.001695.74亿1376.01亿5036.36万4086.75万+9.21%+9.53%+12.55%+12.61%+22.48%+30.71%+21.29%
41375雪国舞茸
97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万-1.31%0.00%-3.08%+1.77%+8.31%-4.50%+4.49%
51376Kaneko种苗
144000.00%0.000.00162.72亿110.82亿1129.97万769.61万+0.35%+1.19%0.00%+1.34%+2.13%-10.95%+2.86%
61377坂田种苗
366500.00%0.000.001609.08亿1139.06亿4390.38万3107.94万-0.14%+1.95%+1.81%+5.01%-7.80%-8.72%-6.39%
71379北斗蘑菇
179500.00%0.000.00569.45亿368.47亿3172.41万2052.74万-1.81%-1.59%-3.23%+1.24%-0.83%-3.91%+3.40%
81380秋川牧园
103100.00%0.000.0042.98亿17.68亿416.91万171.51万-0.39%-0.67%-0.96%-1.72%-0.96%-2.27%+0.49%
91381AXYZ
320500.00%0.000.00179.98亿53.67亿561.57万167.44万+0.47%+2.07%+1.75%+6.66%+11.71%+5.25%+11.40%
101382HOB
221900.00%0.000.0016.90亿6.74亿76.17万30.39万-5.37%+0.96%+5.42%-0.80%+24.59%+22.46%-1.81%
111383Berg Earth
290400.00%0.000.0046.39亿23.59亿159.73万81.23万-3.36%-12.79%-13.96%-13.44%-10.09%-7.66%-14.71%
121384Hokuryo
102000.00%0.000.0086.28亿36.88亿845.89万361.59万-0.29%+0.59%+0.39%-3.59%-0.78%+29.11%+0.89%
131401MBS
72700.00%0.000.0053.85亿20.37亿740.65万280.23万+0.28%+6.13%+5.21%-8.90%+33.39%+44.25%+22.60%
141407West Holdings
280000.00%0.000.001138.48亿595.38亿4065.98万2126.34万+3.13%-2.10%+0.47%-12.23%-17.28%-8.20%-9.24%
151414SHO-BOND控股
6141.00.00.00%0.000.003209.75亿3006.93亿5226.76万4896.48万+0.49%+1.60%+1.37%-4.54%+3.45%+5.88%-2.01%
161417MIRAIT One
1983.50.00.00%0.000.001816.61亿1517.66亿9158.63万7651.43万+3.79%+3.66%+2.29%+2.11%+2.53%+17.16%+6.70%
171418Interlife控股
21500.00%0.000.0033.36亿11.59亿1551.53万539.06万-0.92%-2.71%+1.42%+0.47%+8.59%-4.44%+0.47%
181419Tama Home
444000.00%0.000.001287.08亿596.91亿2898.83万1344.38万-0.56%+2.42%+1.49%+10.45%+25.42%+17.62%+13.12%
191420Sanyo Homes
73000.00%0.000.0081.01亿19.33亿1109.75万264.85万+0.27%-1.22%-0.41%-4.33%+1.96%+1.53%-1.22%
201429日本Aqua
94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万0.00%-1.15%-1.86%-6.60%-2.97%+8.22%+6.88%
211430First-corporation
83900.00%0.000.0099.99亿50.49亿1191.74万601.84万-2.10%-3.01%-0.24%+5.80%+12.77%-9.88%+15.25%
221431Lib Work
74500.00%0.000.00175.34亿56.70亿2353.54万761.05万+0.95%+3.04%+0.81%-5.93%-6.64%-9.26%-1.84%
231433Besterra
95600.00%0.000.0084.71亿50.82亿886.12万531.55万+1.16%+1.92%-1.95%-1.44%-2.15%+5.29%-11.15%
241434JESCO控股
91300.00%0.000.0063.20亿30.61亿692.25万335.27万+0.55%-12.96%-22.30%-2.98%+26.81%+82.97%+3.28%
251435Robot Home
15800.00%0.000.00142.02亿68.72亿8988.42万4349.25万+2.60%+1.94%-0.63%-7.06%-18.97%-29.78%-7.06%
261436绿色能源
194000.00%0.000.0079.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
271439安江工务店
135500.00%0.000.0017.93亿6.03亿132.29万44.52万-0.22%+0.37%-2.24%+1.19%-6.74%+25.58%+1.88%
281443技研控股
22100.00%0.000.0035.88亿15.48亿1623.51万700.57万+2.31%+0.91%0.00%+3.27%+6.25%-1.78%+5.24%
291444Nissou
277200.00%0.000.0030.16亿10.61亿108.78万38.28万+0.98%+0.07%+0.47%+7.86%+16.62%+25.77%+1.02%
301446Candeal
59400.00%0.000.0054.68亿21.96亿920.51万369.71万-0.50%-0.17%-0.34%+1.37%+4.95%+3.66%+2.06%
311447ITbook控股
27900.00%0.000.0067.33亿50.64亿2413.25万1814.97万+4.89%+4.89%+2.95%-11.71%-10.86%-26.19%+16.25%
321450田中建设工业
209500.00%0.000.0091.12亿19.22亿434.95万91.73万-2.96%+5.17%+4.91%-6.68%-2.92%-19.42%+3.66%
331451KHC
73700.00%0.000.0029.44亿10.01亿399.48万135.76万-0.67%0.00%-0.94%-3.28%+2.65%+16.06%+2.36%
341491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿-3.13%-3.13%-6.06%+3.33%+3.33%0.00%+6.90%
351514住石控股
121700.00%0.000.00626.01亿232.18亿5143.90万1907.82万-3.95%-7.10%-1.14%-36.61%+76.38%+261.13%+11.14%
361515日铁矿业
482500.00%0.000.00802.70亿496.02亿1663.62万1028.03万+0.21%+2.01%-3.69%-2.43%-3.69%+28.84%-7.39%
371518三井松岛控股
398500.00%0.000.00475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
381605国际石油开发帝石
2424.00.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+3.11%+1.19%-1.76%+20.84%+17.38%+63.67%+27.28%
391662日本石油勘探
669000.00%0.000.003540.64亿1962.94亿5292.44万2934.14万+0.90%-0.45%-3.32%+10.76%+35.56%+48.50%+27.67%
401663K&O能源集团
337500.00%0.000.00898.82亿424.62亿2663.17万1258.14万+0.75%0.00%+10.29%+38.49%+45.79%+42.35%+52.10%
411711SDS控股
54300.00%0.000.0051.33亿25.46亿945.27万468.91万+0.18%-3.21%+11.50%+31.16%+118.07%+75.73%+68.11%
421712Daiseki Eco Solution
94300.00%0.000.00158.34亿64.36亿1679.13万682.52万+6.80%+6.19%-2.78%-8.18%-2.78%-2.98%-13.17%
431716Dai-Ichi Cutter Kogyo
151400.00%0.000.00171.39亿105.47亿1132.04万696.63万+1.20%-0.46%-3.87%+4.63%+20.54%+20.73%+14.70%
441717明丰FW
88200.00%0.000.00102.30亿74.41亿1159.87万843.60万+1.97%+1.97%+1.15%-5.26%+11.08%+12.36%+8.89%
451718美树工业
486500.00%0.000.0053.17亿24.97亿109.30万51.32万-2.89%-4.79%-9.40%-2.89%+5.42%+21.93%+5.08%
461719安藤间
115700.00%0.000.001812.11亿1472.81亿1.57亿1.27亿-0.86%-0.09%-3.42%-7.22%+10.19%+28.13%+3.67%
471720东急建设
80500.00%0.000.00849.41亿649.82亿1.06亿8072.32万-5.41%-4.05%-2.07%-3.59%+4.01%+11.81%+1.00%
481721Comsys控股
3588.00.00.00%0.000.004283.28亿3930.91亿1.19亿1.10亿-2.21%-3.94%+1.38%+12.97%+18.57%+37.47%+15.37%
491723日本电技
574000.00%0.000.00456.87亿274.27亿795.94万477.82万-4.49%-1.03%-5.12%+8.92%+36.50%+60.56%+24.65%
501724Synclayer
77400.00%0.000.0035.93亿20.55亿464.24万265.50万+2.65%0.00%-4.56%+12.83%+15.87%+15.18%+20.00%