序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13202大东纺织118+24+25.53%453.07万5.34亿35.70亿30.72亿3025.44万2603.33万+29.67%+28.26%+29.67%+29.67%+35.63%+42.17%+31.11%
23696Ceres2190+399+22.28%47.55万10.23亿249.95亿167.80亿1141.33万766.19万+36.88%+29.20%+20.26%+66.92%+122.79%+50.52%+79.36%
36696TRaaS On Product368+63+20.66%129.49万4.69亿17.72亿9.94亿481.54万270.03万+15.00%+7.92%+17.20%+45.45%+7.92%-4.66%+54.62%
49229Sunwels2725+457+20.15%69.19万18.77亿823.65亿289.21亿3022.56万1061.34万+21.76%+19.31%+7.58%+13.73%+3.02%-13.63%+9.17%
54540津村药业4392.0+700.0+18.96%50.28万22.08亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
66590芝浦机电6820+1000+17.18%51.31万34.99亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
77711助川电气工业1592+222+16.20%18.12万2.88亿87.80亿49.50亿551.49万310.95万+12.83%+12.43%+0.13%+36.42%+37.48%+25.16%+35.37%
86524湖北工业2212+287+14.91%25.78万5.61亿597.01亿199.31亿2698.95万901.03万+12.34%+14.61%+22.89%+35.98%+33.25%+32.72%+33.52%
93679ZIGExN633+81+14.67%102.40万6.32亿658.33亿307.52亿1.04亿4858.14万+21.50%+19.43%+10.28%+21.26%+22.67%+23.39%+19.21%
106727Wacom699+89+14.59%99.61万6.80亿1015.25亿917.15亿1.45亿1.31亿+15.73%+18.27%+10.60%-2.92%-4.51%-0.14%+6.39%
115254Arent5580+700+14.34%8.91万4.92亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
128876Relo集团1591.0+188.0+13.40%120.08万19.02亿2431.80亿1515.93亿1.53亿9528.19万+15.67%+19.89%+25.03%+3.24%+3.24%-24.56%-6.38%
133110日东纺织6480+760+13.29%48.97万31.67亿2359.29亿1780.57亿3640.88万2747.80万+17.82%+26.81%+16.34%+32.11%+57.28%+240.34%+41.02%
143179Syuppin1393+159+12.88%35.60万4.91亿294.34亿234.94亿2112.99万1686.60万+20.09%+17.95%+17.16%+28.74%+9.77%+60.11%+17.35%
151799第一建设工业1984+214+12.09%11.13万2.22亿386.14亿191.33亿1946.28万964.38万+12.60%+14.75%+13.37%+15.01%+23.31%+38.26%+19.16%
161436绿色能源1866+197+11.80%53.25万9.89亿76.05亿14.28亿407.58万76.50万+103.71%+91.98%+84.75%+119.27%+134.13%+127.84%+130.37%
174477BASE电商318+32+11.19%545.63万17.44亿366.35亿262.49亿1.15亿8254.30万+16.06%+16.06%+4.61%-0.93%+15.64%+8.53%+30.33%
186026Gmo Tech7380+680+10.15%5.58万4.15亿78.55亿13.78亿106.43万18.67万+29.25%+28.80%+22.59%+78.26%+84.04%+146.08%+81.33%
196370栗田工业6835.0+595.0+9.54%21.24万14.44亿7679.98亿7442.64亿1.12亿1.09亿+8.60%+15.93%+8.32%+23.69%+42.46%+19.91%+23.82%
209468角川集团3090.0+265.5+9.40%41.68万13.01亿4149.78亿2672.81亿1.34亿8649.88万+8.14%+10.97%+10.77%-3.23%+12.53%+8.46%+7.63%
218334群马银行1049.0+89.4+9.32%82.98万8.59亿4117.22亿3138.67亿3.92亿2.99亿+10.51%+13.77%+24.16%+37.48%+54.72%+127.06%+52.03%
229766科乐美集团10270.0+853.0+9.06%63.60万68.29亿1.39万亿9588.45亿1.36亿9336.37万+8.72%+10.58%+2.92%+10.76%+29.35%+54.44%+39.10%
236249Gamecard-Joyco2290+190+9.05%31.53万7.22亿326.09亿96.53亿1423.97万421.55万+0.35%-0.39%-1.97%-5.80%-25.41%-43.67%+2.23%
245021科斯莫能源控股8208.0+644.0+8.51%48.65万39.49亿7170.92亿4579.18亿8736.51万5578.93万+9.24%+8.90%+4.53%+36.50%+46.81%+88.69%+44.86%
259722藤田观光7260+560+8.36%11.42万8.33亿870.12亿532.99亿1198.52万734.15万+14.69%+6.76%+1.11%+9.34%+88.08%+104.51%+23.05%
266367大金工业24710.0+1885.0+8.26%206.48万516.84亿7.23万亿6.52万亿2.93亿2.64亿+12.14%+23.86%+21.25%+16.67%+5.22%-1.77%+7.50%
279600I-net2219+168+8.19%11.15万2.44亿354.72亿216.93亿1598.54万977.59万+10.95%+7.93%-0.58%+15.33%+19.95%+66.34%+20.08%
283436胜高2582.5+191.5+8.01%627.93万164.64亿9030.67亿8726.58亿3.50亿3.38亿+8.87%+13.27%+1.00%+13.42%+25.09%+36.35%+22.13%
296448兄弟工业3020.0+218.5+7.80%47.95万14.72亿7719.13亿6846.28亿2.56亿2.27亿+8.85%+6.11%+1.55%+13.62%+22.76%+41.72%+34.19%
309873肯德基控股日本5440+390+7.72%12.02万6.36亿1215.59亿744.90亿2234.54万1369.30万+9.90%+15.62%+12.75%+60.00%+80.13%+88.24%+77.20%
313687Fixstars2037+142+7.49%46.86万9.79亿655.46亿375.34亿3217.75万1842.63万+7.21%+4.14%-7.20%+26.84%+87.74%+47.93%+57.78%
325406神户制钢1981.0+138.0+7.49%839.88万167.65亿7824.13亿6769.29亿3.95亿3.42亿+5.01%+3.69%-0.03%-4.21%+11.92%+94.60%+8.58%
336403水道机工1734+114+7.04%2.36万4222.64万74.43亿15.34亿429.24万88.44万+9.19%+9.96%+9.89%+10.17%+21.94%+28.64%+17.56%
348830住友房地产开发5768.0+379.0+7.03%202.22万118.76亿2.73万亿1.70万亿4.74亿2.94亿+6.95%+5.99%-0.84%+20.04%+45.14%+83.23%+37.53%
353762Techmatrix1797+112+6.65%29.33万5.24亿721.12亿528.38亿4012.89万2940.37万+8.19%+7.41%+3.69%-7.04%+5.40%+11.61%+2.57%
363765玩和线上娱乐2569.0+159.5+6.62%34.11万8.72亿1482.27亿1104.15亿5769.84万4297.96万+10.54%+13.52%+9.62%+3.80%+12.04%-0.81%+9.25%
377832万代南梦宫3167.0+192.0+6.45%175.33万55.97亿2.07万亿1.87万亿6.54亿5.89亿+6.62%+9.26%+11.93%+2.03%+4.01%+2.72%+12.05%
383433Tocalo1974+118+6.36%14.81万2.93亿1173.30亿1054.15亿5943.76万5340.18万+9.79%+13.06%+6.82%+27.60%+36.14%+52.67%+32.13%
395976高周波热炼1123+66+6.24%13.23万1.48亿406.57亿339.59亿3620.42万3023.92万+6.04%+7.36%+4.37%+8.71%+13.66%+53.63%+16.74%
402330Forside360+21+6.19%253.05万9.04亿135.60亿95.46亿3766.72万2651.67万+30.91%+35.85%-2.70%+86.53%+400.00%+421.74%+429.41%
417012川崎重工5936.0+329.0+5.87%388.68万224.56亿9942.90亿8759.15亿1.68亿1.48亿+23.10%+24.44%+24.73%+72.81%+86.73%+98.53%+90.32%
424397TeamSpirit400+22+5.82%7.22万2903.64万65.77亿35.05亿1644.37万876.26万+7.53%+5.54%-14.16%-1.72%-2.20%-21.26%+14.94%
437268TATSUMI312+17+5.76%27.59万9208.67万18.70亿6.12亿599.52万196.20万-4.00%-3.70%-7.96%-11.36%-0.95%+17.29%-16.13%
444385Mercari软件1859.0+101.0+5.75%465.29万87.52亿3033.29亿1923.71亿1.63亿1.03亿+2.91%+6.26%-1.85%-21.84%-44.69%-30.71%-28.84%
459107川崎汽船2280.0+122.0+5.65%1025.61万230.36亿1.61万亿8609.42亿7.07亿3.78亿+6.99%+10.84%+12.84%-1.85%+48.63%+118.53%+13.06%
467915日本写真印刷1817+97+5.64%16.35万3.00亿875.95亿645.79亿4820.85万3554.18万+6.76%+12.51%+24.20%+13.70%+17.99%-1.68%+23.35%
479973小僧寿司19+1+5.56%12.97万233.58万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%-5.00%+11.76%0.00%
486875信芯高技3845+200+5.49%7.53万2.89亿691.60亿509.27亿1798.71万1324.50万+2.67%+12.92%+3.78%-18.97%-2.41%+18.49%-17.84%
491980Dai-Dan建筑工程3270+170+5.48%44.75万14.46亿1401.27亿1019.63亿4285.24万3118.12万+20.18%+23.49%+21.97%+90.56%+132.41%+161.29%+129.47%
507974任天堂7992.0+395.0+5.20%317.54万249.52亿10.38万亿9.34万亿12.99亿11.68亿+4.65%+6.59%+1.40%-7.29%+11.76%+40.43%+8.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13202大东纺织
118+24+25.53%453.07万5.34亿35.70亿30.72亿3025.44万2603.33万+29.67%+28.26%+29.67%+29.67%+35.63%+42.17%+31.11%
23696Ceres
2190+399+22.28%47.55万10.23亿249.95亿167.80亿1141.33万766.19万+36.88%+29.20%+20.26%+66.92%+122.79%+50.52%+79.36%
36696TRaaS On Product
368+63+20.66%129.49万4.69亿17.72亿9.94亿481.54万270.03万+15.00%+7.92%+17.20%+45.45%+7.92%-4.66%+54.62%
49229Sunwels
2725+457+20.15%69.19万18.77亿823.65亿289.21亿3022.56万1061.34万+21.76%+19.31%+7.58%+13.73%+3.02%-13.63%+9.17%
54540津村药业
4392.0+700.0+18.96%50.28万22.08亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
66590芝浦机电
6820+1000+17.18%51.31万34.99亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
77711助川电气工业
1592+222+16.20%18.12万2.88亿87.80亿49.50亿551.49万310.95万+12.83%+12.43%+0.13%+36.42%+37.48%+25.16%+35.37%
86524湖北工业
2212+287+14.91%25.78万5.61亿597.01亿199.31亿2698.95万901.03万+12.34%+14.61%+22.89%+35.98%+33.25%+32.72%+33.52%
93679ZIGExN
633+81+14.67%102.40万6.32亿658.33亿307.52亿1.04亿4858.14万+21.50%+19.43%+10.28%+21.26%+22.67%+23.39%+19.21%
106727Wacom
699+89+14.59%99.61万6.80亿1015.25亿917.15亿1.45亿1.31亿+15.73%+18.27%+10.60%-2.92%-4.51%-0.14%+6.39%
115254Arent
5580+700+14.34%8.91万4.92亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
128876Relo集团
1591.0+188.0+13.40%120.08万19.02亿2431.80亿1515.93亿1.53亿9528.19万+15.67%+19.89%+25.03%+3.24%+3.24%-24.56%-6.38%
133110日东纺织
6480+760+13.29%48.97万31.67亿2359.29亿1780.57亿3640.88万2747.80万+17.82%+26.81%+16.34%+32.11%+57.28%+240.34%+41.02%
143179Syuppin
1393+159+12.88%35.60万4.91亿294.34亿234.94亿2112.99万1686.60万+20.09%+17.95%+17.16%+28.74%+9.77%+60.11%+17.35%
151799第一建设工业
1984+214+12.09%11.13万2.22亿386.14亿191.33亿1946.28万964.38万+12.60%+14.75%+13.37%+15.01%+23.31%+38.26%+19.16%
161436绿色能源
1866+197+11.80%53.25万9.89亿76.05亿14.28亿407.58万76.50万+103.71%+91.98%+84.75%+119.27%+134.13%+127.84%+130.37%
174477BASE电商
318+32+11.19%545.63万17.44亿366.35亿262.49亿1.15亿8254.30万+16.06%+16.06%+4.61%-0.93%+15.64%+8.53%+30.33%
186026Gmo Tech
7380+680+10.15%5.58万4.15亿78.55亿13.78亿106.43万18.67万+29.25%+28.80%+22.59%+78.26%+84.04%+146.08%+81.33%
196370栗田工业
6835.0+595.0+9.54%21.24万14.44亿7679.98亿7442.64亿1.12亿1.09亿+8.60%+15.93%+8.32%+23.69%+42.46%+19.91%+23.82%
209468角川集团
3090.0+265.5+9.40%41.68万13.01亿4149.78亿2672.81亿1.34亿8649.88万+8.14%+10.97%+10.77%-3.23%+12.53%+8.46%+7.63%
218334群马银行
1049.0+89.4+9.32%82.98万8.59亿4117.22亿3138.67亿3.92亿2.99亿+10.51%+13.77%+24.16%+37.48%+54.72%+127.06%+52.03%
229766科乐美集团
10270.0+853.0+9.06%63.60万68.29亿1.39万亿9588.45亿1.36亿9336.37万+8.72%+10.58%+2.92%+10.76%+29.35%+54.44%+39.10%
236249Gamecard-Joyco
2290+190+9.05%31.53万7.22亿326.09亿96.53亿1423.97万421.55万+0.35%-0.39%-1.97%-5.80%-25.41%-43.67%+2.23%
245021科斯莫能源控股
8208.0+644.0+8.51%48.65万39.49亿7170.92亿4579.18亿8736.51万5578.93万+9.24%+8.90%+4.53%+36.50%+46.81%+88.69%+44.86%
259722藤田观光
7260+560+8.36%11.42万8.33亿870.12亿532.99亿1198.52万734.15万+14.69%+6.76%+1.11%+9.34%+88.08%+104.51%+23.05%
266367大金工业
24710.0+1885.0+8.26%206.48万516.84亿7.23万亿6.52万亿2.93亿2.64亿+12.14%+23.86%+21.25%+16.67%+5.22%-1.77%+7.50%
279600I-net
2219+168+8.19%11.15万2.44亿354.72亿216.93亿1598.54万977.59万+10.95%+7.93%-0.58%+15.33%+19.95%+66.34%+20.08%
283436胜高
2582.5+191.5+8.01%627.93万164.64亿9030.67亿8726.58亿3.50亿3.38亿+8.87%+13.27%+1.00%+13.42%+25.09%+36.35%+22.13%
296448兄弟工业
3020.0+218.5+7.80%47.95万14.72亿7719.13亿6846.28亿2.56亿2.27亿+8.85%+6.11%+1.55%+13.62%+22.76%+41.72%+34.19%
309873肯德基控股日本
5440+390+7.72%12.02万6.36亿1215.59亿744.90亿2234.54万1369.30万+9.90%+15.62%+12.75%+60.00%+80.13%+88.24%+77.20%
313687Fixstars
2037+142+7.49%46.86万9.79亿655.46亿375.34亿3217.75万1842.63万+7.21%+4.14%-7.20%+26.84%+87.74%+47.93%+57.78%
325406神户制钢
1981.0+138.0+7.49%839.88万167.65亿7824.13亿6769.29亿3.95亿3.42亿+5.01%+3.69%-0.03%-4.21%+11.92%+94.60%+8.58%
336403水道机工
1734+114+7.04%2.36万4222.64万74.43亿15.34亿429.24万88.44万+9.19%+9.96%+9.89%+10.17%+21.94%+28.64%+17.56%
348830住友房地产开发
5768.0+379.0+7.03%202.22万118.76亿2.73万亿1.70万亿4.74亿2.94亿+6.95%+5.99%-0.84%+20.04%+45.14%+83.23%+37.53%
353762Techmatrix
1797+112+6.65%29.33万5.24亿721.12亿528.38亿4012.89万2940.37万+8.19%+7.41%+3.69%-7.04%+5.40%+11.61%+2.57%
363765玩和线上娱乐
2569.0+159.5+6.62%34.11万8.72亿1482.27亿1104.15亿5769.84万4297.96万+10.54%+13.52%+9.62%+3.80%+12.04%-0.81%+9.25%
377832万代南梦宫
3167.0+192.0+6.45%175.33万55.97亿2.07万亿1.87万亿6.54亿5.89亿+6.62%+9.26%+11.93%+2.03%+4.01%+2.72%+12.05%
383433Tocalo
1974+118+6.36%14.81万2.93亿1173.30亿1054.15亿5943.76万5340.18万+9.79%+13.06%+6.82%+27.60%+36.14%+52.67%+32.13%
395976高周波热炼
1123+66+6.24%13.23万1.48亿406.57亿339.59亿3620.42万3023.92万+6.04%+7.36%+4.37%+8.71%+13.66%+53.63%+16.74%
402330Forside
360+21+6.19%253.05万9.04亿135.60亿95.46亿3766.72万2651.67万+30.91%+35.85%-2.70%+86.53%+400.00%+421.74%+429.41%
417012川崎重工
5936.0+329.0+5.87%388.68万224.56亿9942.90亿8759.15亿1.68亿1.48亿+23.10%+24.44%+24.73%+72.81%+86.73%+98.53%+90.32%
424397TeamSpirit
400+22+5.82%7.22万2903.64万65.77亿35.05亿1644.37万876.26万+7.53%+5.54%-14.16%-1.72%-2.20%-21.26%+14.94%
437268TATSUMI
312+17+5.76%27.59万9208.67万18.70亿6.12亿599.52万196.20万-4.00%-3.70%-7.96%-11.36%-0.95%+17.29%-16.13%
444385Mercari软件
1859.0+101.0+5.75%465.29万87.52亿3033.29亿1923.71亿1.63亿1.03亿+2.91%+6.26%-1.85%-21.84%-44.69%-30.71%-28.84%
459107川崎汽船
2280.0+122.0+5.65%1025.61万230.36亿1.61万亿8609.42亿7.07亿3.78亿+6.99%+10.84%+12.84%-1.85%+48.63%+118.53%+13.06%
467915日本写真印刷
1817+97+5.64%16.35万3.00亿875.95亿645.79亿4820.85万3554.18万+6.76%+12.51%+24.20%+13.70%+17.99%-1.68%+23.35%
479973小僧寿司
19+1+5.56%12.97万233.58万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%-5.00%+11.76%0.00%
486875信芯高技
3845+200+5.49%7.53万2.89亿691.60亿509.27亿1798.71万1324.50万+2.67%+12.92%+3.78%-18.97%-2.41%+18.49%-17.84%
491980Dai-Dan建筑工程
3270+170+5.48%44.75万14.46亿1401.27亿1019.63亿4285.24万3118.12万+20.18%+23.49%+21.97%+90.56%+132.41%+161.29%+129.47%
507974任天堂
7992.0+395.0+5.20%317.54万249.52亿10.38万亿9.34万亿12.99亿11.68亿+4.65%+6.59%+1.40%-7.29%+11.76%+40.43%+8.60%