序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股2319+365+18.68%257.49万57.58亿1192.87亿442.42亿5143.90万1907.82万+90.55%+83.03%+64.24%+16.01%+298.45%+590.18%+111.78%
29562Business Coach1405+200+16.60%12.82万1.75亿15.52亿5.90亿110.49万41.99万+18.77%+14.51%+3.31%+1.08%+14.79%-4.03%+3.31%
37689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+34.61%+75.46%+79.02%-22.26%+82.10%+54.23%+105.44%
46573Agile媒体网络127+17+15.45%181.91万2.28亿30.01亿12.42亿2362.75万977.90万+4.96%-7.30%-7.97%-45.26%-67.35%+47.11%-68.41%
54564OncoTherapy Science17+2+13.33%286.75万4382.45万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-5.56%-34.62%-54.05%-26.09%
63315日本焦炭工业公司142+14+10.94%423.57万5.79亿413.26亿211.55亿2.91亿1.49亿+12.70%+10.94%+6.77%+23.48%+24.56%+52.69%+21.37%
75255Monstarlab控股418+40+10.58%48.83万2.02亿143.49亿60.33亿3432.70万1443.40万+9.71%+24.78%+23.30%+93.52%+42.18%-61.97%+48.23%
82134Sun Capital Management21+2+10.53%154.04万3131.80万29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
96026Gmo Tech9500+870+10.08%7700.007059.90万101.51亿17.74亿106.85万18.67万+23.70%+66.37%+66.37%+73.67%+140.20%+218.36%+133.42%
107985内朋1801+161+9.82%1100.00196.41万17.25亿9.27亿95.75万51.46万-4.46%-8.11%-1.04%+0.61%+24.12%+6.51%+24.64%
115892Yutori2589+214+9.01%11.13万2.76亿121.61亿49.94亿469.71万192.88万+27.73%+31.16%+50.79%+64.04%+174.55%+174.55%+125.13%
129078S Line集团1650+133+8.77%8.46万1.30亿179.05亿140.39亿1085.12万850.82万+60.51%+88.14%+90.09%+88.79%+92.53%+104.21%+87.50%
132349Nippon Information Development2300+181+8.54%1700.00383.29万255.43亿59.86亿1110.56万260.26万+1.37%+2.31%-0.86%+20.73%+36.74%+36.58%+24.46%
145982丸善3195+250+8.49%1.41万4278.20万503.98亿168.63亿1577.39万527.80万+7.07%+10.71%+10.52%+17.68%+43.85%+44.70%+15.34%
157083AHC集团726+55+8.20%2.62万1843.37万15.14亿3.74亿208.55万51.56万+5.07%+3.13%+1.68%+1.97%+17.86%+12.56%+13.26%
163905Datasection1632+117+7.72%11.37万1.83亿279.84亿175.08亿1714.71万1072.80万-2.45%-32.56%-48.03%+138.95%+484.95%+493.45%+374.42%
174597苏爱康制药28+2+7.69%190.92万5155.80万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+3.70%-22.22%-26.32%-39.13%-37.78%
187094NexTone1628+116+7.67%8.67万1.39亿158.70亿80.87亿974.82万496.72万+18.66%+38.44%+32.90%+26.59%+49.63%-48.64%+34.21%
195034unerry2965+209+7.58%1.21万3556.11万109.36亿36.41亿368.85万122.79万+18.08%+21.07%+18.60%+5.89%+5.14%-29.82%+44.28%
209235Ureru Net Advertising2500+170+7.30%11.11万2.76亿86.25亿12.81亿345.00万51.25万-5.66%+67.34%+72.06%-43.44%+309.17%+198.69%+180.58%
217500西川计测7740+520+7.20%1300.00969.80万261.81亿79.35亿338.25万102.53万+8.71%+7.80%+10.26%+22.86%+32.31%+59.59%+20.19%
224425Kudan2279+152+7.15%13.94万3.05亿234.47亿123.60亿1028.84万542.36万+19.01%+36.47%+15.51%+166.86%+66.72%+13.89%+98.35%
237161Jimoto控股422+27+6.84%7.56万3163.83万112.85亿55.47亿2674.14万1314.44万+9.61%+7.93%-22.28%-20.38%-21.56%+7.38%-23.55%
244760Alpha1980+125+6.74%15.19万3.02亿15.92亿5.68亿80.41万28.67万+19.78%+41.43%+37.98%+48.65%+93.55%+75.22%+77.74%
253687Fixstars2016+122+6.44%7.78万1.53亿649.47亿370.97亿3221.57万1840.13万+3.86%+6.11%-2.47%+15.80%+70.85%+40.00%+56.16%
264894Cuorips3125+188+6.40%3.78万1.17亿246.33亿143.27亿788.24万458.48万-9.81%-10.20%-16.56%-15.99%+60.17%+86.01%+34.64%
274586MEDRx154+9+6.21%64.10万9681.99万62.16亿58.18亿4036.61万3778.08万+33.91%+32.76%+27.27%+17.56%-5.52%-5.52%+1.99%
283646驿探416+24+6.12%2.15万872.01万20.14亿9.08亿484.23万218.28万+4.26%+8.90%+9.19%+22.35%+21.99%-3.03%+28.40%
295595QPS研究所3155+181+6.09%59.84万18.90亿1146.46亿320.46亿3633.78万1015.73万-6.52%-11.99%-17.30%-21.52%+266.86%+266.86%+148.82%
306993大黑屋控股35+2+6.06%333.46万1.13亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-7.89%-18.60%-42.62%-14.63%
318107Kimuratan18+1+5.88%3.71万63.09万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
328836RISE不动产18+1+5.88%55.82万1004.76万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
336232ACSL905+50+5.85%8.40万7408.99万132.09亿74.65亿1459.52万824.90万-10.40%-8.59%-29.57%+45.50%-7.56%-24.08%+0.22%
347354Direct Marketing MiX256+14+5.79%20.16万4897.91万117.72亿51.59亿4598.62万2015.23万+6.67%+5.35%+0.39%-13.80%-44.59%-80.75%-42.08%
353350Metaplanet37+2+5.71%112.32万4172.68万62.90亿16.77亿1.70亿4532.88万+23.33%+27.59%+37.04%+131.25%+117.65%+32.14%+117.65%
361801大成建设5874.0+311.0+5.59%21.69万12.60亿1.08万亿9340.14亿1.84亿1.59亿-2.08%+0.14%+10.96%+24.13%+10.64%+24.19%+21.82%
379973小僧寿司19+1+5.56%16.19万291.55万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
389162Bleach327+17+5.48%2.80万890.21万83.32亿21.29亿2547.92万651.21万+6.17%+3.81%+6.51%-12.80%-35.88%-79.60%-29.07%
399960托迪思克电子2930+152+5.47%1.72万4952.14万1205.02亿702.27亿4112.71万2396.83万-4.25%-2.66%-4.09%+35.23%+81.99%+114.92%+84.28%
406200英烁思1023+53+5.46%19.06万1.94亿857.81亿463.42亿8385.25万4530.01万+11.32%+28.04%+31.32%+37.50%+5.46%-18.23%+15.72%
416030Adventure4835+250+5.45%3.80万1.81亿363.81亿125.88亿752.44万260.34万+46.96%+49.00%+42.63%+18.80%-3.88%-52.36%-13.04%
423878巴川集团1014+52+5.41%1.50万1500.50万105.16亿27.10亿1037.10万267.22万+11.67%+6.18%+4.75%+28.35%+54.34%+46.74%+3.15%
433963Synchro Food555+28+5.31%3.00万1627.88万148.76亿47.06亿2680.43万847.87万-1.25%+0.18%-1.25%-18.26%-17.90%+15.63%-14.35%
445247BTM1610+78+5.09%300.0048.10万22.76亿8.02亿141.34万49.79万-4.11%-2.01%-5.85%-20.10%-40.17%-55.83%-22.15%
456357三精科技1720+83+5.07%3.86万6553.99万319.80亿182.98亿1859.30万1063.82万+8.72%+38.93%+32.92%+32.31%+44.66%+81.82%+49.44%
469553微告456+22+5.07%6.26万2815.62万125.39亿48.97亿2749.71万1073.85万+10.41%+5.80%+2.93%-25.25%-25.00%-66.22%-28.19%
473286Trust Holdings795+38+5.02%2.60万2073.26万30.19亿12.96亿379.78万163.00万+48.60%+54.37%+52.88%+50.57%+64.94%+158.12%+52.88%
487018内海造船4650+220+4.97%6900.003097.50万78.82亿37.43亿169.49万80.50万+9.15%+14.67%+10.58%+6.65%+9.67%+177.28%-1.69%
496918Aval Data4550+215+4.96%1.67万7477.70万280.20亿155.55亿615.83万341.87万-18.02%-14.31%-13.50%-26.26%-23.14%+16.37%-32.49%
509338殷富利3405+160+4.93%11.37万3.82亿322.18亿211.22亿946.19万620.34万-10.51%-10.98%-23.05%-15.19%-29.79%+163.54%-31.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
2319+365+18.68%257.49万57.58亿1192.87亿442.42亿5143.90万1907.82万+90.55%+83.03%+64.24%+16.01%+298.45%+590.18%+111.78%
29562Business Coach
1405+200+16.60%12.82万1.75亿15.52亿5.90亿110.49万41.99万+18.77%+14.51%+3.31%+1.08%+14.79%-4.03%+3.31%
37689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+34.61%+75.46%+79.02%-22.26%+82.10%+54.23%+105.44%
46573Agile媒体网络
127+17+15.45%181.91万2.28亿30.01亿12.42亿2362.75万977.90万+4.96%-7.30%-7.97%-45.26%-67.35%+47.11%-68.41%
54564OncoTherapy Science
17+2+13.33%286.75万4382.45万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-5.56%-34.62%-54.05%-26.09%
63315日本焦炭工业公司
142+14+10.94%423.57万5.79亿413.26亿211.55亿2.91亿1.49亿+12.70%+10.94%+6.77%+23.48%+24.56%+52.69%+21.37%
75255Monstarlab控股
418+40+10.58%48.83万2.02亿143.49亿60.33亿3432.70万1443.40万+9.71%+24.78%+23.30%+93.52%+42.18%-61.97%+48.23%
82134Sun Capital Management
21+2+10.53%154.04万3131.80万29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
96026Gmo Tech
9500+870+10.08%7700.007059.90万101.51亿17.74亿106.85万18.67万+23.70%+66.37%+66.37%+73.67%+140.20%+218.36%+133.42%
107985内朋
1801+161+9.82%1100.00196.41万17.25亿9.27亿95.75万51.46万-4.46%-8.11%-1.04%+0.61%+24.12%+6.51%+24.64%
115892Yutori
2589+214+9.01%11.13万2.76亿121.61亿49.94亿469.71万192.88万+27.73%+31.16%+50.79%+64.04%+174.55%+174.55%+125.13%
129078S Line集团
1650+133+8.77%8.46万1.30亿179.05亿140.39亿1085.12万850.82万+60.51%+88.14%+90.09%+88.79%+92.53%+104.21%+87.50%
132349Nippon Information Development
2300+181+8.54%1700.00383.29万255.43亿59.86亿1110.56万260.26万+1.37%+2.31%-0.86%+20.73%+36.74%+36.58%+24.46%
145982丸善
3195+250+8.49%1.41万4278.20万503.98亿168.63亿1577.39万527.80万+7.07%+10.71%+10.52%+17.68%+43.85%+44.70%+15.34%
157083AHC集团
726+55+8.20%2.62万1843.37万15.14亿3.74亿208.55万51.56万+5.07%+3.13%+1.68%+1.97%+17.86%+12.56%+13.26%
163905Datasection
1632+117+7.72%11.37万1.83亿279.84亿175.08亿1714.71万1072.80万-2.45%-32.56%-48.03%+138.95%+484.95%+493.45%+374.42%
174597苏爱康制药
28+2+7.69%190.92万5155.80万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+3.70%-22.22%-26.32%-39.13%-37.78%
187094NexTone
1628+116+7.67%8.67万1.39亿158.70亿80.87亿974.82万496.72万+18.66%+38.44%+32.90%+26.59%+49.63%-48.64%+34.21%
195034unerry
2965+209+7.58%1.21万3556.11万109.36亿36.41亿368.85万122.79万+18.08%+21.07%+18.60%+5.89%+5.14%-29.82%+44.28%
209235Ureru Net Advertising
2500+170+7.30%11.11万2.76亿86.25亿12.81亿345.00万51.25万-5.66%+67.34%+72.06%-43.44%+309.17%+198.69%+180.58%
217500西川计测
7740+520+7.20%1300.00969.80万261.81亿79.35亿338.25万102.53万+8.71%+7.80%+10.26%+22.86%+32.31%+59.59%+20.19%
224425Kudan
2279+152+7.15%13.94万3.05亿234.47亿123.60亿1028.84万542.36万+19.01%+36.47%+15.51%+166.86%+66.72%+13.89%+98.35%
237161Jimoto控股
422+27+6.84%7.56万3163.83万112.85亿55.47亿2674.14万1314.44万+9.61%+7.93%-22.28%-20.38%-21.56%+7.38%-23.55%
244760Alpha
1980+125+6.74%15.19万3.02亿15.92亿5.68亿80.41万28.67万+19.78%+41.43%+37.98%+48.65%+93.55%+75.22%+77.74%
253687Fixstars
2016+122+6.44%7.78万1.53亿649.47亿370.97亿3221.57万1840.13万+3.86%+6.11%-2.47%+15.80%+70.85%+40.00%+56.16%
264894Cuorips
3125+188+6.40%3.78万1.17亿246.33亿143.27亿788.24万458.48万-9.81%-10.20%-16.56%-15.99%+60.17%+86.01%+34.64%
274586MEDRx
154+9+6.21%64.10万9681.99万62.16亿58.18亿4036.61万3778.08万+33.91%+32.76%+27.27%+17.56%-5.52%-5.52%+1.99%
283646驿探
416+24+6.12%2.15万872.01万20.14亿9.08亿484.23万218.28万+4.26%+8.90%+9.19%+22.35%+21.99%-3.03%+28.40%
295595QPS研究所
3155+181+6.09%59.84万18.90亿1146.46亿320.46亿3633.78万1015.73万-6.52%-11.99%-17.30%-21.52%+266.86%+266.86%+148.82%
306993大黑屋控股
35+2+6.06%333.46万1.13亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-7.89%-18.60%-42.62%-14.63%
318107Kimuratan
18+1+5.88%3.71万63.09万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
328836RISE不动产
18+1+5.88%55.82万1004.76万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
336232ACSL
905+50+5.85%8.40万7408.99万132.09亿74.65亿1459.52万824.90万-10.40%-8.59%-29.57%+45.50%-7.56%-24.08%+0.22%
347354Direct Marketing MiX
256+14+5.79%20.16万4897.91万117.72亿51.59亿4598.62万2015.23万+6.67%+5.35%+0.39%-13.80%-44.59%-80.75%-42.08%
353350Metaplanet
37+2+5.71%112.32万4172.68万62.90亿16.77亿1.70亿4532.88万+23.33%+27.59%+37.04%+131.25%+117.65%+32.14%+117.65%
361801大成建设
5874.0+311.0+5.59%21.69万12.60亿1.08万亿9340.14亿1.84亿1.59亿-2.08%+0.14%+10.96%+24.13%+10.64%+24.19%+21.82%
379973小僧寿司
19+1+5.56%16.19万291.55万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
389162Bleach
327+17+5.48%2.80万890.21万83.32亿21.29亿2547.92万651.21万+6.17%+3.81%+6.51%-12.80%-35.88%-79.60%-29.07%
399960托迪思克电子
2930+152+5.47%1.72万4952.14万1205.02亿702.27亿4112.71万2396.83万-4.25%-2.66%-4.09%+35.23%+81.99%+114.92%+84.28%
406200英烁思
1023+53+5.46%19.06万1.94亿857.81亿463.42亿8385.25万4530.01万+11.32%+28.04%+31.32%+37.50%+5.46%-18.23%+15.72%
416030Adventure
4835+250+5.45%3.80万1.81亿363.81亿125.88亿752.44万260.34万+46.96%+49.00%+42.63%+18.80%-3.88%-52.36%-13.04%
423878巴川集团
1014+52+5.41%1.50万1500.50万105.16亿27.10亿1037.10万267.22万+11.67%+6.18%+4.75%+28.35%+54.34%+46.74%+3.15%
433963Synchro Food
555+28+5.31%3.00万1627.88万148.76亿47.06亿2680.43万847.87万-1.25%+0.18%-1.25%-18.26%-17.90%+15.63%-14.35%
445247BTM
1610+78+5.09%300.0048.10万22.76亿8.02亿141.34万49.79万-4.11%-2.01%-5.85%-20.10%-40.17%-55.83%-22.15%
456357三精科技
1720+83+5.07%3.86万6553.99万319.80亿182.98亿1859.30万1063.82万+8.72%+38.93%+32.92%+32.31%+44.66%+81.82%+49.44%
469553微告
456+22+5.07%6.26万2815.62万125.39亿48.97亿2749.71万1073.85万+10.41%+5.80%+2.93%-25.25%-25.00%-66.22%-28.19%
473286Trust Holdings
795+38+5.02%2.60万2073.26万30.19亿12.96亿379.78万163.00万+48.60%+54.37%+52.88%+50.57%+64.94%+158.12%+52.88%
487018内海造船
4650+220+4.97%6900.003097.50万78.82亿37.43亿169.49万80.50万+9.15%+14.67%+10.58%+6.65%+9.67%+177.28%-1.69%
496918Aval Data
4550+215+4.96%1.67万7477.70万280.20亿155.55亿615.83万341.87万-18.02%-14.31%-13.50%-26.26%-23.14%+16.37%-32.49%
509338殷富利
3405+160+4.93%11.37万3.82亿322.18亿211.22亿946.19万620.34万-10.51%-10.98%-23.05%-15.19%-29.79%+163.54%-31.07%