序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product384+79+25.90%245.39万9.04亿18.49亿10.37亿481.54万270.03万+20.00%+12.61%+22.29%+51.78%+12.61%-0.52%+61.34%
23696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
39229Sunwels2749+481+21.21%169.31万45.88亿830.90亿291.76亿3022.56万1061.34万+22.83%+20.36%+8.53%+14.73%+3.93%-12.87%+10.14%
44540津村药业4392.0+700.0+18.96%75.54万33.18亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53202大东纺织111+17+18.09%656.36万7.68亿33.58亿28.90亿3025.44万2603.33万+21.98%+20.65%+21.98%+21.98%+27.59%+33.73%+23.33%
63679ZIGExN651+99+17.93%228.17万14.46亿677.05亿316.26亿1.04亿4858.14万+24.95%+22.83%+13.41%+24.71%+26.16%+26.90%+22.60%
76590芝浦机电6820+1000+17.18%105.25万71.76亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
81799第一建设工业2064+294+16.61%13.78万2.75亿401.71亿199.05亿1946.28万964.38万+17.14%+19.38%+17.94%+19.65%+28.28%+43.83%+23.96%
96727Wacom704+94+15.41%181.14万12.54亿1022.52亿923.71亿1.45亿1.31亿+16.56%+19.12%+11.39%-2.22%-3.83%+0.57%+7.15%
103179Syuppin1418+184+14.91%67.54万9.40亿299.62亿239.16亿2112.99万1686.60万+22.24%+20.07%+19.26%+31.05%+11.74%+62.99%+19.46%
116524湖北工业2212+287+14.91%41.87万9.14亿597.01亿199.31亿2698.95万901.03万+12.34%+14.61%+22.89%+35.98%+33.25%+32.72%+33.52%
127689Copa786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
133563FOOD & LIFE Companies3272.0+415.0+14.53%597.13万187.56亿3785.65亿3522.82亿1.16亿1.08亿+8.89%+9.85%+3.28%+15.80%+25.15%+0.06%+12.94%
145254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
156026Gmo Tech7650+950+14.18%7.31万5.44亿81.42亿14.28亿106.43万18.67万+33.98%+33.51%+27.08%+84.78%+90.77%+155.09%+87.96%
168876Relo集团1600.0+197.0+14.04%212.84万33.88亿2445.56亿1524.51亿1.53亿9528.19万+16.32%+20.57%+25.74%+3.83%+3.83%-24.13%-5.85%
177711助川电气工业1562+192+14.01%35.81万5.66亿86.14亿48.57亿551.49万310.95万+10.70%+10.31%-1.76%+33.85%+34.89%+22.80%+32.82%
181436绿色能源1862+193+11.56%63.12万11.73亿75.89亿14.24亿407.58万76.50万+103.28%+91.56%+84.36%+118.80%+133.63%+127.35%+129.88%
192330Forside378+39+11.50%786.81万28.95亿142.38亿100.23亿3766.72万2651.67万+37.45%+42.64%+2.16%+95.85%+425.00%+447.83%+455.88%
204477BASE电商317+31+10.84%787.00万25.14亿365.20亿261.66亿1.15亿8254.30万+15.69%+15.69%+4.28%-1.25%+15.27%+8.19%+29.92%
219600I-net2271+220+10.73%19.26万4.27亿363.03亿222.01亿1598.54万977.59万+13.55%+10.46%+1.75%+18.04%+22.76%+70.24%+22.89%
226249Gamecard-Joyco2318+218+10.38%41.39万9.48亿330.08亿97.72亿1423.97万421.55万+1.58%+0.83%-0.77%-4.65%-24.50%-42.98%+3.48%
237268TATSUMI325+30+10.17%37.55万1.23亿19.48亿6.38亿599.52万196.20万0.00%+0.31%-4.13%-7.67%+3.17%+22.18%-12.63%
243110日东纺织6280+560+9.79%109.63万71.11亿2286.47亿1725.62亿3640.88万2747.80万+14.18%+22.90%+12.75%+28.03%+52.43%+229.83%+36.67%
259766科乐美集团10310.0+893.0+9.48%76.67万81.72亿1.40万亿9625.79亿1.36亿9336.37万+9.15%+11.02%+3.32%+11.19%+29.85%+55.04%+39.65%
266367大金工业24875.0+2050.0+8.98%312.79万780.09亿7.28万亿6.56万亿2.93亿2.64亿+12.89%+24.69%+22.06%+17.45%+5.92%-1.11%+8.22%
278334群马银行1039.5+79.9+8.33%172.45万18.00亿4079.93亿3110.24亿3.92亿2.99亿+9.51%+12.74%+23.03%+36.24%+53.32%+125.00%+50.65%
285406神户制钢1994.5+151.5+8.22%1320.70万263.59亿7877.45亿6815.42亿3.95亿3.42亿+5.72%+4.40%+0.66%-3.55%+12.68%+95.92%+9.32%
299873肯德基控股日本5460+410+8.12%22.78万12.23亿1220.06亿747.64亿2234.54万1369.30万+10.30%+16.05%+13.16%+60.59%+80.79%+88.93%+77.85%
306370栗田工业6725.0+485.0+7.77%38.26万25.91亿7556.38亿7322.86亿1.12亿1.09亿+6.85%+14.06%+6.58%+21.70%+40.16%+17.98%+21.83%
316448兄弟工业3010.0+208.5+7.44%70.70万21.60亿7693.57亿6823.61亿2.56亿2.27亿+8.49%+5.76%+1.21%+13.24%+22.36%+41.25%+33.75%
324506住友制药405+28+7.43%370.92万14.63亿1609.03亿695.73亿3.97亿1.72亿+1.25%-0.98%-0.49%+16.05%-6.25%-50.73%-13.09%
332338Quantum Solutions509+35+7.38%50.66万2.63亿221.38亿37.82亿4349.38万742.99万+10.17%+14.64%+2.83%+20.62%-50.02%+112.38%-8.12%
345021科斯莫能源控股8119.0+555.0+7.34%80.24万65.36亿7093.17亿4529.53亿8736.51万5578.93万+8.05%+7.72%+3.40%+35.02%+45.22%+86.64%+43.29%
356875信芯高技3910+265+7.27%15.55万6.02亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
364175Coly1035+70+7.25%1.82万1823.18万56.95亿13.73亿550.28万132.63万+12.13%+11.89%+9.64%+15.26%+2.78%-8.41%+17.35%
379468角川集团3025.0+200.5+7.10%72.50万22.41亿4062.49亿2616.59亿1.34亿8649.88万+5.86%+8.64%+8.44%-5.26%+10.16%+6.18%+5.36%
389107川崎汽船2298.0+140.0+6.49%1907.03万432.86亿1.62万亿8677.38亿7.07亿3.78亿+7.84%+11.72%+13.73%-1.08%+49.81%+120.26%+13.95%
393762Techmatrix1791+106+6.29%49.37万8.88亿718.71亿526.62亿4012.89万2940.37万+7.83%+7.05%+3.35%-7.35%+5.04%+11.24%+2.23%
407832万代南梦宫3160.0+185.0+6.22%270.78万86.22亿2.07万亿1.86万亿6.54亿5.89亿+6.38%+9.02%+11.68%+1.80%+3.78%+2.50%+11.80%
416403水道机工1720+100+6.17%3.30万5830.57万73.83亿15.21亿429.24万88.44万+8.31%+9.07%+9.00%+9.28%+20.96%+27.60%+16.61%
423436胜高2538.5+147.5+6.17%1037.83万269.39亿8876.81亿8577.90亿3.50亿3.38亿+7.02%+11.34%-0.72%+11.48%+22.96%+34.03%+20.05%
433433Tocalo1970+114+6.14%24.26万4.80亿1170.92亿1052.02亿5943.76万5340.18万+9.57%+12.83%+6.60%+27.34%+35.86%+52.36%+31.86%
447003三井造船1678+96+6.07%1598.26万265.63亿1692.67亿1163.43亿1.01亿6933.41万-1.41%+3.13%-7.04%+113.49%+285.75%+223.94%+137.68%
459369K.R.S.1223+69+5.98%7.14万8593.48万304.00亿125.17亿2485.67万1023.44万+7.00%+3.56%-0.49%+33.37%+30.66%+18.51%+35.29%
469068丸全昭和运输4980+280+5.96%2.41万1.18亿1010.34亿644.13亿2028.80万1293.44万+6.87%+8.97%+3.97%+21.46%+30.03%+44.56%+27.37%
475976高周波热炼1119+62+5.87%19.36万2.17亿405.12亿338.38亿3620.42万3023.92万+5.67%+6.98%+4.00%+8.33%+13.26%+53.08%+16.32%
483765玩和线上娱乐2549.0+139.5+5.79%54.53万13.95亿1470.73亿1095.55亿5769.84万4297.96万+9.68%+12.64%+8.77%+2.99%+11.16%-1.58%+8.40%
495842Integral3635+195+5.67%22.43万8.03亿1204.88亿304.31亿3314.67万837.18万+13.59%+11.33%+7.23%+16.69%+107.36%+51.46%+36.65%
509973小僧寿司19+1+5.56%25.94万467.64万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%-5.00%+11.76%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
384+79+25.90%245.39万9.04亿18.49亿10.37亿481.54万270.03万+20.00%+12.61%+22.29%+51.78%+12.61%-0.52%+61.34%
23696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
39229Sunwels
2749+481+21.21%169.31万45.88亿830.90亿291.76亿3022.56万1061.34万+22.83%+20.36%+8.53%+14.73%+3.93%-12.87%+10.14%
44540津村药业
4392.0+700.0+18.96%75.54万33.18亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53202大东纺织
111+17+18.09%656.36万7.68亿33.58亿28.90亿3025.44万2603.33万+21.98%+20.65%+21.98%+21.98%+27.59%+33.73%+23.33%
63679ZIGExN
651+99+17.93%228.17万14.46亿677.05亿316.26亿1.04亿4858.14万+24.95%+22.83%+13.41%+24.71%+26.16%+26.90%+22.60%
76590芝浦机电
6820+1000+17.18%105.25万71.76亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
81799第一建设工业
2064+294+16.61%13.78万2.75亿401.71亿199.05亿1946.28万964.38万+17.14%+19.38%+17.94%+19.65%+28.28%+43.83%+23.96%
96727Wacom
704+94+15.41%181.14万12.54亿1022.52亿923.71亿1.45亿1.31亿+16.56%+19.12%+11.39%-2.22%-3.83%+0.57%+7.15%
103179Syuppin
1418+184+14.91%67.54万9.40亿299.62亿239.16亿2112.99万1686.60万+22.24%+20.07%+19.26%+31.05%+11.74%+62.99%+19.46%
116524湖北工业
2212+287+14.91%41.87万9.14亿597.01亿199.31亿2698.95万901.03万+12.34%+14.61%+22.89%+35.98%+33.25%+32.72%+33.52%
127689Copa
786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
133563FOOD & LIFE Companies
3272.0+415.0+14.53%597.13万187.56亿3785.65亿3522.82亿1.16亿1.08亿+8.89%+9.85%+3.28%+15.80%+25.15%+0.06%+12.94%
145254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
156026Gmo Tech
7650+950+14.18%7.31万5.44亿81.42亿14.28亿106.43万18.67万+33.98%+33.51%+27.08%+84.78%+90.77%+155.09%+87.96%
168876Relo集团
1600.0+197.0+14.04%212.84万33.88亿2445.56亿1524.51亿1.53亿9528.19万+16.32%+20.57%+25.74%+3.83%+3.83%-24.13%-5.85%
177711助川电气工业
1562+192+14.01%35.81万5.66亿86.14亿48.57亿551.49万310.95万+10.70%+10.31%-1.76%+33.85%+34.89%+22.80%+32.82%
181436绿色能源
1862+193+11.56%63.12万11.73亿75.89亿14.24亿407.58万76.50万+103.28%+91.56%+84.36%+118.80%+133.63%+127.35%+129.88%
192330Forside
378+39+11.50%786.81万28.95亿142.38亿100.23亿3766.72万2651.67万+37.45%+42.64%+2.16%+95.85%+425.00%+447.83%+455.88%
204477BASE电商
317+31+10.84%787.00万25.14亿365.20亿261.66亿1.15亿8254.30万+15.69%+15.69%+4.28%-1.25%+15.27%+8.19%+29.92%
219600I-net
2271+220+10.73%19.26万4.27亿363.03亿222.01亿1598.54万977.59万+13.55%+10.46%+1.75%+18.04%+22.76%+70.24%+22.89%
226249Gamecard-Joyco
2318+218+10.38%41.39万9.48亿330.08亿97.72亿1423.97万421.55万+1.58%+0.83%-0.77%-4.65%-24.50%-42.98%+3.48%
237268TATSUMI
325+30+10.17%37.55万1.23亿19.48亿6.38亿599.52万196.20万0.00%+0.31%-4.13%-7.67%+3.17%+22.18%-12.63%
243110日东纺织
6280+560+9.79%109.63万71.11亿2286.47亿1725.62亿3640.88万2747.80万+14.18%+22.90%+12.75%+28.03%+52.43%+229.83%+36.67%
259766科乐美集团
10310.0+893.0+9.48%76.67万81.72亿1.40万亿9625.79亿1.36亿9336.37万+9.15%+11.02%+3.32%+11.19%+29.85%+55.04%+39.65%
266367大金工业
24875.0+2050.0+8.98%312.79万780.09亿7.28万亿6.56万亿2.93亿2.64亿+12.89%+24.69%+22.06%+17.45%+5.92%-1.11%+8.22%
278334群马银行
1039.5+79.9+8.33%172.45万18.00亿4079.93亿3110.24亿3.92亿2.99亿+9.51%+12.74%+23.03%+36.24%+53.32%+125.00%+50.65%
285406神户制钢
1994.5+151.5+8.22%1320.70万263.59亿7877.45亿6815.42亿3.95亿3.42亿+5.72%+4.40%+0.66%-3.55%+12.68%+95.92%+9.32%
299873肯德基控股日本
5460+410+8.12%22.78万12.23亿1220.06亿747.64亿2234.54万1369.30万+10.30%+16.05%+13.16%+60.59%+80.79%+88.93%+77.85%
306370栗田工业
6725.0+485.0+7.77%38.26万25.91亿7556.38亿7322.86亿1.12亿1.09亿+6.85%+14.06%+6.58%+21.70%+40.16%+17.98%+21.83%
316448兄弟工业
3010.0+208.5+7.44%70.70万21.60亿7693.57亿6823.61亿2.56亿2.27亿+8.49%+5.76%+1.21%+13.24%+22.36%+41.25%+33.75%
324506住友制药
405+28+7.43%370.92万14.63亿1609.03亿695.73亿3.97亿1.72亿+1.25%-0.98%-0.49%+16.05%-6.25%-50.73%-13.09%
332338Quantum Solutions
509+35+7.38%50.66万2.63亿221.38亿37.82亿4349.38万742.99万+10.17%+14.64%+2.83%+20.62%-50.02%+112.38%-8.12%
345021科斯莫能源控股
8119.0+555.0+7.34%80.24万65.36亿7093.17亿4529.53亿8736.51万5578.93万+8.05%+7.72%+3.40%+35.02%+45.22%+86.64%+43.29%
356875信芯高技
3910+265+7.27%15.55万6.02亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
364175Coly
1035+70+7.25%1.82万1823.18万56.95亿13.73亿550.28万132.63万+12.13%+11.89%+9.64%+15.26%+2.78%-8.41%+17.35%
379468角川集团
3025.0+200.5+7.10%72.50万22.41亿4062.49亿2616.59亿1.34亿8649.88万+5.86%+8.64%+8.44%-5.26%+10.16%+6.18%+5.36%
389107川崎汽船
2298.0+140.0+6.49%1907.03万432.86亿1.62万亿8677.38亿7.07亿3.78亿+7.84%+11.72%+13.73%-1.08%+49.81%+120.26%+13.95%
393762Techmatrix
1791+106+6.29%49.37万8.88亿718.71亿526.62亿4012.89万2940.37万+7.83%+7.05%+3.35%-7.35%+5.04%+11.24%+2.23%
407832万代南梦宫
3160.0+185.0+6.22%270.78万86.22亿2.07万亿1.86万亿6.54亿5.89亿+6.38%+9.02%+11.68%+1.80%+3.78%+2.50%+11.80%
416403水道机工
1720+100+6.17%3.30万5830.57万73.83亿15.21亿429.24万88.44万+8.31%+9.07%+9.00%+9.28%+20.96%+27.60%+16.61%
423436胜高
2538.5+147.5+6.17%1037.83万269.39亿8876.81亿8577.90亿3.50亿3.38亿+7.02%+11.34%-0.72%+11.48%+22.96%+34.03%+20.05%
433433Tocalo
1970+114+6.14%24.26万4.80亿1170.92亿1052.02亿5943.76万5340.18万+9.57%+12.83%+6.60%+27.34%+35.86%+52.36%+31.86%
447003三井造船
1678+96+6.07%1598.26万265.63亿1692.67亿1163.43亿1.01亿6933.41万-1.41%+3.13%-7.04%+113.49%+285.75%+223.94%+137.68%
459369K.R.S.
1223+69+5.98%7.14万8593.48万304.00亿125.17亿2485.67万1023.44万+7.00%+3.56%-0.49%+33.37%+30.66%+18.51%+35.29%
469068丸全昭和运输
4980+280+5.96%2.41万1.18亿1010.34亿644.13亿2028.80万1293.44万+6.87%+8.97%+3.97%+21.46%+30.03%+44.56%+27.37%
475976高周波热炼
1119+62+5.87%19.36万2.17亿405.12亿338.38亿3620.42万3023.92万+5.67%+6.98%+4.00%+8.33%+13.26%+53.08%+16.32%
483765玩和线上娱乐
2549.0+139.5+5.79%54.53万13.95亿1470.73亿1095.55亿5769.84万4297.96万+9.68%+12.64%+8.77%+2.99%+11.16%-1.58%+8.40%
495842Integral
3635+195+5.67%22.43万8.03亿1204.88亿304.31亿3314.67万837.18万+13.59%+11.33%+7.23%+16.69%+107.36%+51.46%+36.65%
509973小僧寿司
19+1+5.56%25.94万467.64万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%0.00%-5.00%-5.00%+11.76%0.00%