序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1884+330+21.24%4565.81万818.26亿969.11亿359.43亿5143.90万1907.82万+54.81%+48.70%+33.43%-5.75%+223.71%+460.71%+72.05%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
38152索马龙4460+595+15.39%3.12万1.30亿86.48亿37.56亿193.90万84.21万+13.49%+11.64%+12.20%+32.54%+73.41%+113.60%+59.29%
47426山大1806+229+14.52%28.85万5.17亿20.06亿8.94亿111.08万49.50万+18.89%+26.03%+21.94%+57.18%+60.96%+90.31%+73.65%
54166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
67083AHC集团736+87+13.41%13.18万9728.98万15.35亿3.80亿208.55万51.56万+6.51%+4.55%+3.08%+3.37%+19.48%+14.11%+14.82%
75255Monstarlab控股373+41+12.35%146.98万5.35亿128.04亿53.84亿3432.70万1443.40万-2.10%+11.34%+10.03%+72.69%+26.87%-66.06%+32.27%
84884Kringle Pharma643+69+12.02%39.31万2.41亿41.63亿29.16亿647.43万453.46万+17.98%+11.83%+13.81%+59.55%-11.92%-22.25%-14.49%
93053Pepper Food Service135+14+11.57%109.79万1.45亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
107383Net Protections控股191+19+11.05%300.64万5.61亿185.82亿87.23亿9728.73万4566.98万-10.75%-11.98%-3.05%+7.91%-33.91%-62.55%-6.83%
119562Business Coach1320+131+11.02%33.59万4.79亿14.58亿5.54亿110.49万41.99万+11.58%+7.58%-2.94%-5.04%+7.84%-9.84%-2.94%
123913绿蜂710+70+10.94%16.69万1.16亿16.02亿7.57亿225.66万106.64万+15.26%+12.16%+9.23%-1.39%+32.22%+15.45%+28.16%
137408Jamco1483+146+10.92%55.56万8.04亿398.02亿144.88亿2683.91万976.96万+26.43%+35.81%+33.84%+12.43%+1.71%+4.29%-6.67%
145582GRID2771+272+10.88%2.68万7168.27万129.87亿35.99亿468.67万129.88万+1.50%-2.46%-9.74%-33.95%+26.53%-56.70%-15.78%
157034Prored Partners508+49+10.68%8.33万4066.99万55.47亿18.89亿1091.95万371.90万+13.65%+25.12%0.00%+42.30%+36.56%+3.04%+51.64%
164586MEDRx147+14+10.53%476.83万6.93亿56.57亿55.54亿3848.11万3778.08万+27.83%+26.72%+21.49%+12.21%-9.82%-9.82%-2.65%
176855日本电子材料3900+350+9.86%83.28万30.96亿492.53亿410.70亿1262.91万1053.07万+27.45%+49.08%+53.97%+92.97%+163.69%+175.81%+115.59%
187527SystemSoft67+6+9.84%373.96万2.45亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
196800Yokowo1950+174+9.80%75.33万14.84亿454.56亿394.11亿2331.09万2021.10万+16.98%+18.25%+22.64%+23.26%+37.81%-4.27%+36.84%
205707东邦亚铅870+75+9.43%68.03万5.62亿118.13亿108.39亿1357.78万1245.92万-16.91%-16.18%-15.53%-16.43%-27.50%-52.95%-22.80%
21145AL is B904+77+9.31%9.56万8537.31万44.80亿8.35亿495.52万92.33万-7.66%-20.07%+1.57%-23.91%-23.91%-23.91%-23.91%
227578Nichiryoku235+20+9.30%80.31万2.08亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
236941山一电机3740+315+9.20%50.56万18.32亿769.21亿680.50亿2056.72万1819.53万+36.95%+36.35%+41.72%+64.32%+104.93%+105.72%+93.18%
245599S&J1077+88+8.90%8.80万9314.53万60.60亿14.29亿562.72万132.72万+8.90%+7.59%+7.06%-5.03%-16.45%-16.45%-11.50%
257078INCLUSIVE702+57+8.84%30.65万2.15亿70.18亿28.40亿999.77万404.52万+11.43%+9.52%+5.25%-17.51%-28.95%-24.60%-27.70%
269919关西食品市场2114+169+8.69%9.53万1.97亿1206.57亿177.97亿5707.52万841.87万+12.15%+12.21%+12.15%+36.65%+50.46%+35.43%+46.91%
272970Good Life3880+305+8.53%6.22万2.33亿162.42亿34.48亿418.62万88.87万+17.40%+20.87%+26.38%+59.08%+162.16%+139.65%+151.78%
282813和弘食品5550+430+8.40%5.16万2.74亿138.20亿59.10亿249.01万106.48万+45.67%+41.76%+41.94%+55.46%+113.63%+94.06%+128.68%
291811钱高组4720+360+8.26%4.06万1.85亿338.04亿94.52亿716.18万200.26万+10.02%+14.56%+17.85%+14.56%+34.66%+31.48%+18.00%
306637寺崎电气产业2098+152+7.81%9.37万1.94亿273.35亿102.99亿1302.89万490.88万+10.36%+11.01%+2.94%-13.31%+40.81%+45.19%+17.93%
316030Adventure4510+325+7.77%16.03万7.16亿339.35亿117.41亿752.44万260.34万+37.08%+38.98%+33.04%+10.81%-10.34%-55.57%-18.88%
327711助川电气工业1633+117+7.72%9.55万1.52亿90.06亿50.78亿551.49万310.95万+6.04%+15.73%+12.08%+29.81%+49.13%+25.71%+38.86%
336787名幸电子6770+480+7.63%61.92万40.78亿1736.32亿1281.15亿2564.72万1892.40万+32.23%+30.44%+37.18%+44.35%+56.35%+167.27%+62.35%
346640I-PEX2131+151+7.63%34.29万7.26亿395.31亿217.96亿1855.06万1022.83万+21.77%+21.49%+23.18%+23.25%+32.52%+51.24%+38.20%
356620宫越控股1545+109+7.59%11.17万1.66亿618.22亿105.07亿4001.40万680.07万+43.72%+32.28%+35.53%+43.59%+32.28%+91.69%+42.92%
362998Creal5020+350+7.49%12.34万6.16亿293.35亿99.29亿584.36万197.80万+28.88%+24.41%+27.90%-10.20%+58.86%+41.81%-2.52%
379218Mental Health Technologies837+56+7.17%15.15万1.25亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
383103尤尼吉可240+16+7.14%242.82万5.72亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
398524北太平洋银行555+37+7.14%479.67万26.19亿2135.33亿1645.05亿3.85亿2.96亿+19.61%+23.33%+26.42%+64.20%+49.19%+94.74%+56.34%
40146AColumbia Works Inc.3770+250+7.10%6.35万2.35亿125.67亿39.60亿333.34万105.05万+5.60%-0.13%+2.17%+14.24%+14.24%+14.24%+14.24%
415631日本制钢4458.0+294.0+7.06%197.74万87.42亿3280.87亿2819.10亿7359.52万6323.68万+14.51%+18.85%+17.53%+79.04%+74.62%+80.41%+81.96%
421827Nakano Corporation546+36+7.06%39.76万2.12亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
433489FaithNetwork1809+118+6.98%24.93万4.39亿178.60亿82.73亿987.28万457.30万+11.05%+18.93%+26.06%+28.12%+35.00%+123.89%+23.82%
444420eSOL891+58+6.96%11.16万9743.54万181.74亿116.05亿2039.72万1302.46万+6.71%+5.69%+12.36%+15.27%+41.65%-11.08%+51.79%
456557AIAI集团1248+81+6.94%8700.001094.38万38.64亿7.28亿309.65万58.36万+5.05%-11.80%-13.93%-7.28%+38.51%+65.96%+29.19%
462652Mandarake479+31+6.92%38.99万1.85亿157.46亿78.06亿3287.36万1629.71万-6.99%-8.94%-13.29%+13.56%+46.13%+37.33%+7.30%
479162Bleach311+20+6.87%9.07万2719.21万79.24亿20.25亿2547.92万651.21万+0.97%-1.27%+1.30%-17.07%-39.02%-80.60%-32.54%
484888Stella Pharma374+24+6.86%23.07万8255.94万116.78亿65.68亿3122.54万1756.23万+14.72%+25.50%+38.01%+53.91%+23.84%+12.31%+31.23%
497849Starts出版3630+230+6.76%6000.002100.10万139.38亿24.81亿383.97万68.35万-7.87%-5.47%-5.10%-9.25%+11.35%-11.46%-1.49%
509246Project控股1310+83+6.76%1.25万1626.91万70.88亿14.16亿541.06万108.09万-8.07%-7.88%-8.90%-4.38%-51.62%-68.51%-35.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1884+330+21.24%4565.81万818.26亿969.11亿359.43亿5143.90万1907.82万+54.81%+48.70%+33.43%-5.75%+223.71%+460.71%+72.05%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
38152索马龙
4460+595+15.39%3.12万1.30亿86.48亿37.56亿193.90万84.21万+13.49%+11.64%+12.20%+32.54%+73.41%+113.60%+59.29%
47426山大
1806+229+14.52%28.85万5.17亿20.06亿8.94亿111.08万49.50万+18.89%+26.03%+21.94%+57.18%+60.96%+90.31%+73.65%
54166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
67083AHC集团
736+87+13.41%13.18万9728.98万15.35亿3.80亿208.55万51.56万+6.51%+4.55%+3.08%+3.37%+19.48%+14.11%+14.82%
75255Monstarlab控股
373+41+12.35%146.98万5.35亿128.04亿53.84亿3432.70万1443.40万-2.10%+11.34%+10.03%+72.69%+26.87%-66.06%+32.27%
84884Kringle Pharma
643+69+12.02%39.31万2.41亿41.63亿29.16亿647.43万453.46万+17.98%+11.83%+13.81%+59.55%-11.92%-22.25%-14.49%
93053Pepper Food Service
135+14+11.57%109.79万1.45亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
107383Net Protections控股
191+19+11.05%300.64万5.61亿185.82亿87.23亿9728.73万4566.98万-10.75%-11.98%-3.05%+7.91%-33.91%-62.55%-6.83%
119562Business Coach
1320+131+11.02%33.59万4.79亿14.58亿5.54亿110.49万41.99万+11.58%+7.58%-2.94%-5.04%+7.84%-9.84%-2.94%
123913绿蜂
710+70+10.94%16.69万1.16亿16.02亿7.57亿225.66万106.64万+15.26%+12.16%+9.23%-1.39%+32.22%+15.45%+28.16%
137408Jamco
1483+146+10.92%55.56万8.04亿398.02亿144.88亿2683.91万976.96万+26.43%+35.81%+33.84%+12.43%+1.71%+4.29%-6.67%
145582GRID
2771+272+10.88%2.68万7168.27万129.87亿35.99亿468.67万129.88万+1.50%-2.46%-9.74%-33.95%+26.53%-56.70%-15.78%
157034Prored Partners
508+49+10.68%8.33万4066.99万55.47亿18.89亿1091.95万371.90万+13.65%+25.12%0.00%+42.30%+36.56%+3.04%+51.64%
164586MEDRx
147+14+10.53%476.83万6.93亿56.57亿55.54亿3848.11万3778.08万+27.83%+26.72%+21.49%+12.21%-9.82%-9.82%-2.65%
176855日本电子材料
3900+350+9.86%83.28万30.96亿492.53亿410.70亿1262.91万1053.07万+27.45%+49.08%+53.97%+92.97%+163.69%+175.81%+115.59%
187527SystemSoft
67+6+9.84%373.96万2.45亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
196800Yokowo
1950+174+9.80%75.33万14.84亿454.56亿394.11亿2331.09万2021.10万+16.98%+18.25%+22.64%+23.26%+37.81%-4.27%+36.84%
205707东邦亚铅
870+75+9.43%68.03万5.62亿118.13亿108.39亿1357.78万1245.92万-16.91%-16.18%-15.53%-16.43%-27.50%-52.95%-22.80%
21145AL is B
904+77+9.31%9.56万8537.31万44.80亿8.35亿495.52万92.33万-7.66%-20.07%+1.57%-23.91%-23.91%-23.91%-23.91%
227578Nichiryoku
235+20+9.30%80.31万2.08亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
236941山一电机
3740+315+9.20%50.56万18.32亿769.21亿680.50亿2056.72万1819.53万+36.95%+36.35%+41.72%+64.32%+104.93%+105.72%+93.18%
245599S&J
1077+88+8.90%8.80万9314.53万60.60亿14.29亿562.72万132.72万+8.90%+7.59%+7.06%-5.03%-16.45%-16.45%-11.50%
257078INCLUSIVE
702+57+8.84%30.65万2.15亿70.18亿28.40亿999.77万404.52万+11.43%+9.52%+5.25%-17.51%-28.95%-24.60%-27.70%
269919关西食品市场
2114+169+8.69%9.53万1.97亿1206.57亿177.97亿5707.52万841.87万+12.15%+12.21%+12.15%+36.65%+50.46%+35.43%+46.91%
272970Good Life
3880+305+8.53%6.22万2.33亿162.42亿34.48亿418.62万88.87万+17.40%+20.87%+26.38%+59.08%+162.16%+139.65%+151.78%
282813和弘食品
5550+430+8.40%5.16万2.74亿138.20亿59.10亿249.01万106.48万+45.67%+41.76%+41.94%+55.46%+113.63%+94.06%+128.68%
291811钱高组
4720+360+8.26%4.06万1.85亿338.04亿94.52亿716.18万200.26万+10.02%+14.56%+17.85%+14.56%+34.66%+31.48%+18.00%
306637寺崎电气产业
2098+152+7.81%9.37万1.94亿273.35亿102.99亿1302.89万490.88万+10.36%+11.01%+2.94%-13.31%+40.81%+45.19%+17.93%
316030Adventure
4510+325+7.77%16.03万7.16亿339.35亿117.41亿752.44万260.34万+37.08%+38.98%+33.04%+10.81%-10.34%-55.57%-18.88%
327711助川电气工业
1633+117+7.72%9.55万1.52亿90.06亿50.78亿551.49万310.95万+6.04%+15.73%+12.08%+29.81%+49.13%+25.71%+38.86%
336787名幸电子
6770+480+7.63%61.92万40.78亿1736.32亿1281.15亿2564.72万1892.40万+32.23%+30.44%+37.18%+44.35%+56.35%+167.27%+62.35%
346640I-PEX
2131+151+7.63%34.29万7.26亿395.31亿217.96亿1855.06万1022.83万+21.77%+21.49%+23.18%+23.25%+32.52%+51.24%+38.20%
356620宫越控股
1545+109+7.59%11.17万1.66亿618.22亿105.07亿4001.40万680.07万+43.72%+32.28%+35.53%+43.59%+32.28%+91.69%+42.92%
362998Creal
5020+350+7.49%12.34万6.16亿293.35亿99.29亿584.36万197.80万+28.88%+24.41%+27.90%-10.20%+58.86%+41.81%-2.52%
379218Mental Health Technologies
837+56+7.17%15.15万1.25亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
383103尤尼吉可
240+16+7.14%242.82万5.72亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
398524北太平洋银行
555+37+7.14%479.67万26.19亿2135.33亿1645.05亿3.85亿2.96亿+19.61%+23.33%+26.42%+64.20%+49.19%+94.74%+56.34%
40146AColumbia Works Inc.
3770+250+7.10%6.35万2.35亿125.67亿39.60亿333.34万105.05万+5.60%-0.13%+2.17%+14.24%+14.24%+14.24%+14.24%
415631日本制钢
4458.0+294.0+7.06%197.74万87.42亿3280.87亿2819.10亿7359.52万6323.68万+14.51%+18.85%+17.53%+79.04%+74.62%+80.41%+81.96%
421827Nakano Corporation
546+36+7.06%39.76万2.12亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
433489FaithNetwork
1809+118+6.98%24.93万4.39亿178.60亿82.73亿987.28万457.30万+11.05%+18.93%+26.06%+28.12%+35.00%+123.89%+23.82%
444420eSOL
891+58+6.96%11.16万9743.54万181.74亿116.05亿2039.72万1302.46万+6.71%+5.69%+12.36%+15.27%+41.65%-11.08%+51.79%
456557AIAI集团
1248+81+6.94%8700.001094.38万38.64亿7.28亿309.65万58.36万+5.05%-11.80%-13.93%-7.28%+38.51%+65.96%+29.19%
462652Mandarake
479+31+6.92%38.99万1.85亿157.46亿78.06亿3287.36万1629.71万-6.99%-8.94%-13.29%+13.56%+46.13%+37.33%+7.30%
479162Bleach
311+20+6.87%9.07万2719.21万79.24亿20.25亿2547.92万651.21万+0.97%-1.27%+1.30%-17.07%-39.02%-80.60%-32.54%
484888Stella Pharma
374+24+6.86%23.07万8255.94万116.78亿65.68亿3122.54万1756.23万+14.72%+25.50%+38.01%+53.91%+23.84%+12.31%+31.23%
497849Starts出版
3630+230+6.76%6000.002100.10万139.38亿24.81亿383.97万68.35万-7.87%-5.47%-5.10%-9.25%+11.35%-11.46%-1.49%
509246Project控股
1310+83+6.76%1.25万1626.91万70.88亿14.16亿541.06万108.09万-8.07%-7.88%-8.90%-4.38%-51.62%-68.51%-35.21%