序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
27689Copa871+113+14.91%105.18万9.14亿25.81亿5.89亿296.29万67.66万+10.81%+44.44%+47.38%-36.00%+49.91%+26.97%+69.13%
34166Cacco771+73+10.46%16.15万1.25亿20.69亿8.75亿268.42万113.48万+8.13%+6.79%+7.08%+4.47%-3.62%-30.48%-12.29%
46800Yokowo1953+177+9.97%41.89万8.28亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
51514住石控股1704+150+9.65%997.85万164.57亿876.52亿325.09亿5143.90万1907.82万+40.02%+34.49%+20.68%-14.76%+192.78%+407.14%+55.62%
65582GRID2739+240+9.60%1.29万3383.99万128.37亿35.57亿468.67万129.88万+0.33%-3.59%-10.78%-34.71%+25.07%-57.20%-16.75%
77383Net Protections控股188+16+9.30%145.55万2.67亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
84586MEDRx145+12+9.02%101.95万1.42亿55.80亿54.78亿3848.11万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
92998Creal5050+380+8.14%4.08万2.01亿295.10亿99.89亿584.36万197.80万+29.65%+25.15%+28.66%-9.66%+59.81%+42.66%-1.94%
107078INCLUSIVE697+52+8.06%9.62万6667.24万69.68亿28.19亿999.77万404.52万+10.63%+8.74%+4.50%-18.10%-29.45%-25.13%-28.22%
116640I-PEX2130+150+7.58%13.87万2.91亿395.13亿217.86亿1855.06万1022.83万+21.71%+21.44%+23.12%+23.19%+32.46%+51.17%+38.13%
126030Adventure4480+295+7.05%7.25万3.21亿337.09亿116.63亿752.44万260.34万+36.17%+38.06%+32.15%+10.07%-10.93%-55.86%-19.42%
135255Monstarlab控股354+22+6.63%56.38万2.01亿121.52亿51.10亿3432.70万1443.40万-7.09%+5.67%+4.42%+63.89%+20.41%-67.79%+25.53%
143053Pepper Food Service129+8+6.61%23.43万2975.15万72.38亿65.06亿5610.67万5043.38万+4.88%+6.61%+15.18%-19.88%+17.27%-23.21%+29.00%
154376Kufu277+16+6.13%6.67万1845.76万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
167578Nichiryoku228+13+6.05%1.78万393.06万36.53亿28.90亿1602.03万1267.52万-9.52%-22.18%-19.72%-44.79%-59.86%+100.00%-43.28%
179246Project控股1301+74+6.03%5900.00769.06万70.39亿14.06亿541.06万108.09万-8.70%-8.51%-9.53%-5.04%-51.96%-68.73%-35.66%
185707东邦亚铅842+47+5.91%27.67万2.20亿114.32亿104.91亿1357.78万1245.92万-19.58%-18.88%-18.25%-19.12%-29.83%-54.46%-25.29%
198836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
209919关西食品市场2057+112+5.76%2.89万5878.73万1174.04亿173.17亿5707.52万841.87万+9.12%+9.18%+9.12%+32.97%+46.41%+31.77%+42.95%
216637寺崎电气产业2058+112+5.76%2.43万4897.24万268.14亿101.02亿1302.89万490.88万+8.26%+8.89%+0.98%-14.96%+38.12%+42.42%+15.68%
225631日本制钢4403.0+239.0+5.74%87.18万38.55亿3240.39亿2784.32亿7359.52万6323.68万+13.10%+17.38%+16.08%+76.83%+72.46%+78.19%+79.71%
231841Sanyu建设1147+62+5.71%1.08万1214.36万37.12亿18.84亿323.65万164.29万+10.71%+10.29%+14.70%+22.41%+23.20%+31.84%+22.02%
244771F&M1607+85+5.58%2.36万3756.93万234.50亿95.71亿1459.26万595.60万-27.74%-27.25%-24.80%-22.18%-16.86%-22.63%-19.37%
255621Human Technologies1269+66+5.49%8.13万1.05亿121.74亿27.20亿959.32万214.32万+14.12%+15.36%+8.37%-9.49%+6.28%+6.28%-5.65%
263399丸千代山冈家3255+165+5.34%5.55万1.75亿319.05亿199.64亿980.18万613.34万-1.51%-9.58%-16.32%+24.00%+106.67%+233.42%+53.18%
276941山一电机3605+180+5.26%17.35万6.14亿741.45亿655.94亿2056.72万1819.53万+32.00%+31.43%+36.60%+58.39%+97.53%+98.29%+86.21%
282652Mandarake471+23+5.13%11.34万5262.77万154.83亿76.76亿3287.36万1629.71万-8.54%-10.46%-14.74%+11.66%+43.69%+35.03%+5.51%
299218Mental Health Technologies821+40+5.12%5.44万4445.69万82.98亿37.96亿1010.72万462.42万+3.14%-1.56%-0.85%-21.06%-1.20%-17.57%+0.86%
306194Atrae577+28+5.10%42.38万2.42亿144.52亿86.89亿2504.72万1505.84万+27.37%+32.64%+32.95%+11.39%-29.63%-30.65%-21.60%
311827Nakano Corporation534+24+4.71%18.98万9768.11万183.51亿76.30亿3436.61万1428.78万-15.37%-14.56%-11.59%-11.74%+37.63%+30.24%+13.38%
325591AVILEN2093+93+4.65%1.74万3590.67万126.63亿26.29亿605.00万125.60万-3.73%+2.15%+2.05%-3.81%-3.55%-15.67%-18.02%
33173AHammock1383+60+4.54%2.33万3157.74万58.17亿20.48亿420.60万148.10万-18.02%-17.19%-23.08%-32.86%-32.86%-32.86%-32.86%
341712Daiseki Eco Solution978+42+4.49%5.48万5307.06万164.22亿66.75亿1679.13万682.52万+3.71%+10.76%+5.73%-3.83%+2.09%+4.82%-9.94%
352743PIXEL233+10+4.48%176.07万4.15亿197.22亿139.22亿8464.45万5975.18万+25.27%+0.87%-19.38%+513.16%+482.50%+417.78%+513.16%
369162Bleach304+13+4.47%4.80万1409.82万77.46亿19.80亿2547.92万651.21万-1.30%-3.49%-0.98%-18.93%-40.39%-81.04%-34.06%
374598Delta-Fly Pharma590+25+4.42%32.74万1.84亿48.56亿39.07亿822.97万662.14万-18.96%-19.18%-28.05%-28.48%-50.67%-48.61%-41.87%
383083CSMEN671+28+4.35%4.31万2821.08万26.86亿13.25亿400.27万197.45万+22.67%+18.97%+12.58%+36.66%-5.89%-16.54%-0.59%
392764Hiramatsu216+9+4.35%19.37万4113.76万152.49亿80.31亿7059.95万3717.86万-18.18%-19.10%-20.59%-13.94%-12.55%-27.76%-20.88%
408894REVOLUTION24+1+4.35%3.85万90.51万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
417525Rix3280+135+4.29%2.78万9109.45万265.31亿173.42亿808.87万528.71万-26.79%-25.62%-24.86%-8.89%-1.94%+14.33%-3.39%
422991Landnet1223+50+4.26%6200.00743.30万72.81亿13.01亿595.38万106.38万+3.29%+6.44%+4.98%+33.66%+16.59%+2.00%+20.49%
437413创健社2398+98+4.26%1200.00282.98万16.78亿9.02亿69.98万37.60万+3.99%+3.90%+0.71%+11.79%+17.90%+12.21%+16.98%
44145AL is B862+35+4.23%1.44万1214.22万42.71亿7.96亿495.52万92.33万-11.95%-23.78%-3.15%-27.44%-27.44%-27.44%-27.44%
455599S&J1030+41+4.15%1.73万1755.41万57.96亿13.67亿562.72万132.72万+4.15%+2.90%+2.39%-9.17%-20.09%-20.09%-15.37%
466572RPA控股252+10+4.13%6.69万1644.40万153.27亿52.49亿6082.02万2082.83万-2.70%+2.44%-4.55%-2.33%-9.03%-32.26%-7.01%
478524北太平洋银行539+21+4.05%161.21万8.65亿2073.77亿1597.63亿3.85亿2.96亿+16.16%+19.78%+22.78%+59.47%+44.89%+89.12%+51.83%
484972综研化学2700+105+4.05%1.45万3853.44万223.20亿170.12亿826.66万630.09万-9.79%-8.16%-10.30%-8.57%+18.27%+56.16%+11.75%
49142AJinjib3360+130+4.02%2.09万6944.85万46.92亿8.13亿139.65万24.20万+33.07%+37.42%+17.52%+92.00%+92.00%+92.00%+92.00%
507932Nippi5710+220+4.01%3.19万1.79亿164.21亿94.82亿287.59万166.05万+4.20%+4.96%+3.63%+0.71%+14.66%+50.86%-4.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
27689Copa
871+113+14.91%105.18万9.14亿25.81亿5.89亿296.29万67.66万+10.81%+44.44%+47.38%-36.00%+49.91%+26.97%+69.13%
34166Cacco
771+73+10.46%16.15万1.25亿20.69亿8.75亿268.42万113.48万+8.13%+6.79%+7.08%+4.47%-3.62%-30.48%-12.29%
46800Yokowo
1953+177+9.97%41.89万8.28亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
51514住石控股
1704+150+9.65%997.85万164.57亿876.52亿325.09亿5143.90万1907.82万+40.02%+34.49%+20.68%-14.76%+192.78%+407.14%+55.62%
65582GRID
2739+240+9.60%1.29万3383.99万128.37亿35.57亿468.67万129.88万+0.33%-3.59%-10.78%-34.71%+25.07%-57.20%-16.75%
77383Net Protections控股
188+16+9.30%145.55万2.67亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
84586MEDRx
145+12+9.02%101.95万1.42亿55.80亿54.78亿3848.11万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
92998Creal
5050+380+8.14%4.08万2.01亿295.10亿99.89亿584.36万197.80万+29.65%+25.15%+28.66%-9.66%+59.81%+42.66%-1.94%
107078INCLUSIVE
697+52+8.06%9.62万6667.24万69.68亿28.19亿999.77万404.52万+10.63%+8.74%+4.50%-18.10%-29.45%-25.13%-28.22%
116640I-PEX
2130+150+7.58%13.87万2.91亿395.13亿217.86亿1855.06万1022.83万+21.71%+21.44%+23.12%+23.19%+32.46%+51.17%+38.13%
126030Adventure
4480+295+7.05%7.25万3.21亿337.09亿116.63亿752.44万260.34万+36.17%+38.06%+32.15%+10.07%-10.93%-55.86%-19.42%
135255Monstarlab控股
354+22+6.63%56.38万2.01亿121.52亿51.10亿3432.70万1443.40万-7.09%+5.67%+4.42%+63.89%+20.41%-67.79%+25.53%
143053Pepper Food Service
129+8+6.61%23.43万2975.15万72.38亿65.06亿5610.67万5043.38万+4.88%+6.61%+15.18%-19.88%+17.27%-23.21%+29.00%
154376Kufu
277+16+6.13%6.67万1845.76万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
167578Nichiryoku
228+13+6.05%1.78万393.06万36.53亿28.90亿1602.03万1267.52万-9.52%-22.18%-19.72%-44.79%-59.86%+100.00%-43.28%
179246Project控股
1301+74+6.03%5900.00769.06万70.39亿14.06亿541.06万108.09万-8.70%-8.51%-9.53%-5.04%-51.96%-68.73%-35.66%
185707东邦亚铅
842+47+5.91%27.67万2.20亿114.32亿104.91亿1357.78万1245.92万-19.58%-18.88%-18.25%-19.12%-29.83%-54.46%-25.29%
198836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
209919关西食品市场
2057+112+5.76%2.89万5878.73万1174.04亿173.17亿5707.52万841.87万+9.12%+9.18%+9.12%+32.97%+46.41%+31.77%+42.95%
216637寺崎电气产业
2058+112+5.76%2.43万4897.24万268.14亿101.02亿1302.89万490.88万+8.26%+8.89%+0.98%-14.96%+38.12%+42.42%+15.68%
225631日本制钢
4403.0+239.0+5.74%87.18万38.55亿3240.39亿2784.32亿7359.52万6323.68万+13.10%+17.38%+16.08%+76.83%+72.46%+78.19%+79.71%
231841Sanyu建设
1147+62+5.71%1.08万1214.36万37.12亿18.84亿323.65万164.29万+10.71%+10.29%+14.70%+22.41%+23.20%+31.84%+22.02%
244771F&M
1607+85+5.58%2.36万3756.93万234.50亿95.71亿1459.26万595.60万-27.74%-27.25%-24.80%-22.18%-16.86%-22.63%-19.37%
255621Human Technologies
1269+66+5.49%8.13万1.05亿121.74亿27.20亿959.32万214.32万+14.12%+15.36%+8.37%-9.49%+6.28%+6.28%-5.65%
263399丸千代山冈家
3255+165+5.34%5.55万1.75亿319.05亿199.64亿980.18万613.34万-1.51%-9.58%-16.32%+24.00%+106.67%+233.42%+53.18%
276941山一电机
3605+180+5.26%17.35万6.14亿741.45亿655.94亿2056.72万1819.53万+32.00%+31.43%+36.60%+58.39%+97.53%+98.29%+86.21%
282652Mandarake
471+23+5.13%11.34万5262.77万154.83亿76.76亿3287.36万1629.71万-8.54%-10.46%-14.74%+11.66%+43.69%+35.03%+5.51%
299218Mental Health Technologies
821+40+5.12%5.44万4445.69万82.98亿37.96亿1010.72万462.42万+3.14%-1.56%-0.85%-21.06%-1.20%-17.57%+0.86%
306194Atrae
577+28+5.10%42.38万2.42亿144.52亿86.89亿2504.72万1505.84万+27.37%+32.64%+32.95%+11.39%-29.63%-30.65%-21.60%
311827Nakano Corporation
534+24+4.71%18.98万9768.11万183.51亿76.30亿3436.61万1428.78万-15.37%-14.56%-11.59%-11.74%+37.63%+30.24%+13.38%
325591AVILEN
2093+93+4.65%1.74万3590.67万126.63亿26.29亿605.00万125.60万-3.73%+2.15%+2.05%-3.81%-3.55%-15.67%-18.02%
33173AHammock
1383+60+4.54%2.33万3157.74万58.17亿20.48亿420.60万148.10万-18.02%-17.19%-23.08%-32.86%-32.86%-32.86%-32.86%
341712Daiseki Eco Solution
978+42+4.49%5.48万5307.06万164.22亿66.75亿1679.13万682.52万+3.71%+10.76%+5.73%-3.83%+2.09%+4.82%-9.94%
352743PIXEL
233+10+4.48%176.07万4.15亿197.22亿139.22亿8464.45万5975.18万+25.27%+0.87%-19.38%+513.16%+482.50%+417.78%+513.16%
369162Bleach
304+13+4.47%4.80万1409.82万77.46亿19.80亿2547.92万651.21万-1.30%-3.49%-0.98%-18.93%-40.39%-81.04%-34.06%
374598Delta-Fly Pharma
590+25+4.42%32.74万1.84亿48.56亿39.07亿822.97万662.14万-18.96%-19.18%-28.05%-28.48%-50.67%-48.61%-41.87%
383083CSMEN
671+28+4.35%4.31万2821.08万26.86亿13.25亿400.27万197.45万+22.67%+18.97%+12.58%+36.66%-5.89%-16.54%-0.59%
392764Hiramatsu
216+9+4.35%19.37万4113.76万152.49亿80.31亿7059.95万3717.86万-18.18%-19.10%-20.59%-13.94%-12.55%-27.76%-20.88%
408894REVOLUTION
24+1+4.35%3.85万90.51万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
417525Rix
3280+135+4.29%2.78万9109.45万265.31亿173.42亿808.87万528.71万-26.79%-25.62%-24.86%-8.89%-1.94%+14.33%-3.39%
422991Landnet
1223+50+4.26%6200.00743.30万72.81亿13.01亿595.38万106.38万+3.29%+6.44%+4.98%+33.66%+16.59%+2.00%+20.49%
437413创健社
2398+98+4.26%1200.00282.98万16.78亿9.02亿69.98万37.60万+3.99%+3.90%+0.71%+11.79%+17.90%+12.21%+16.98%
44145AL is B
862+35+4.23%1.44万1214.22万42.71亿7.96亿495.52万92.33万-11.95%-23.78%-3.15%-27.44%-27.44%-27.44%-27.44%
455599S&J
1030+41+4.15%1.73万1755.41万57.96亿13.67亿562.72万132.72万+4.15%+2.90%+2.39%-9.17%-20.09%-20.09%-15.37%
466572RPA控股
252+10+4.13%6.69万1644.40万153.27亿52.49亿6082.02万2082.83万-2.70%+2.44%-4.55%-2.33%-9.03%-32.26%-7.01%
478524北太平洋银行
539+21+4.05%161.21万8.65亿2073.77亿1597.63亿3.85亿2.96亿+16.16%+19.78%+22.78%+59.47%+44.89%+89.12%+51.83%
484972综研化学
2700+105+4.05%1.45万3853.44万223.20亿170.12亿826.66万630.09万-9.79%-8.16%-10.30%-8.57%+18.27%+56.16%+11.75%
49142AJinjib
3360+130+4.02%2.09万6944.85万46.92亿8.13亿139.65万24.20万+33.07%+37.42%+17.52%+92.00%+92.00%+92.00%+92.00%
507932Nippi
5710+220+4.01%3.19万1.79亿164.21亿94.82亿287.59万166.05万+4.20%+4.96%+3.63%+0.71%+14.66%+50.86%-4.19%