序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product384+79+25.90%245.39万9.04亿18.49亿10.37亿481.54万270.03万+20.00%+12.61%+22.29%+51.78%+12.61%-0.52%+61.34%
23696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
39229Sunwels2755+487+21.47%141.30万38.15亿832.71亿292.40亿3022.56万1061.34万+23.10%+20.62%+8.76%+14.98%+4.16%-12.68%+10.38%
43202大东纺织114+20+21.28%616.05万7.22亿34.49亿29.68亿3025.44万2603.33万+25.27%+23.91%+25.27%+25.27%+31.03%+37.35%+26.67%
54540津村药业4392.0+700.0+18.96%75.54万33.18亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
63679ZIGExN652+100+18.12%204.11万12.90亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
76590芝浦机电6820+1000+17.18%99.08万67.56亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
86727Wacom702+92+15.08%173.18万11.98亿1019.61亿921.09亿1.45亿1.31亿+16.23%+18.78%+11.08%-2.50%-4.10%+0.29%+6.85%
91799第一建设工业2035+265+14.97%13.30万2.65亿396.07亿196.25亿1946.28万964.38万+15.49%+17.70%+16.29%+17.97%+26.48%+41.81%+22.22%
108876Relo集团1610.0+207.0+14.75%198.51万31.59亿2460.85亿1534.04亿1.53亿9528.19万+17.05%+21.33%+26.52%+4.48%+4.48%-23.66%-5.27%
113179Syuppin1415+181+14.67%61.47万8.54亿298.99亿238.65亿2112.99万1686.60万+21.98%+19.81%+19.01%+30.78%+11.51%+62.64%+19.21%
127711助川电气工业1570+200+14.60%31.81万5.03亿86.58亿48.82亿551.49万310.95万+11.27%+10.88%-1.26%+34.53%+35.58%+23.43%+33.50%
133563FOOD & LIFE Companies3272.0+415.0+14.53%494.48万154.25亿3785.65亿3522.82亿1.16亿1.08亿+8.89%+9.85%+3.28%+15.80%+25.15%+0.06%+12.94%
145254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
156026Gmo Tech7580+880+13.13%7.11万5.29亿80.68亿14.15亿106.43万18.67万+32.75%+32.29%+25.91%+83.09%+89.03%+152.75%+86.24%
166524湖北工业2168+243+12.62%38.72万8.44亿585.13亿195.34亿2698.95万901.03万+10.11%+12.33%+20.44%+33.28%+30.60%+30.08%+30.87%
174477BASE电商321+35+12.24%752.08万24.03亿369.80亿264.96亿1.15亿8254.30万+17.15%+17.15%+5.59%0.00%+16.73%+9.56%+31.56%
181436绿色能源1870+201+12.04%62.28万11.57亿76.22亿14.31亿407.58万76.50万+104.15%+92.39%+85.15%+119.74%+134.63%+128.33%+130.86%
192330Forside375+36+10.62%716.77万26.32亿141.25亿99.44亿3766.72万2651.67万+36.36%+41.51%+1.35%+94.30%+420.83%+443.48%+451.47%
203110日东纺织6320+600+10.49%98.05万63.83亿2301.04亿1736.61亿3640.88万2747.80万+14.91%+23.68%+13.46%+28.85%+53.40%+231.93%+37.54%
219600I-net2265+214+10.43%17.95万3.98亿362.07亿221.42亿1598.54万977.59万+13.25%+10.17%+1.48%+17.72%+22.43%+69.79%+22.56%
222338Quantum Solutions522+48+10.13%30.49万1.56亿227.04亿38.78亿4349.38万742.99万+12.99%+17.57%+5.45%+23.70%-48.74%+117.80%-5.78%
238334群马银行1050.0+90.4+9.42%150.13万15.67亿4121.14亿3141.66亿3.92亿2.99亿+10.62%+13.88%+24.28%+37.61%+54.87%+127.27%+52.17%
246249Gamecard-Joyco2288+188+8.95%39.23万8.99亿325.80亿96.45亿1423.97万421.55万+0.26%-0.48%-2.05%-5.88%-25.47%-43.71%+2.14%
256367大金工业24825.0+2000.0+8.76%296.15万738.72亿7.27万亿6.55万亿2.93亿2.64亿+12.66%+24.44%+21.81%+17.21%+5.71%-1.31%+8.01%
269873肯德基控股日本5490+440+8.71%21.51万11.53亿1226.76亿751.74亿2234.54万1369.30万+10.91%+16.68%+13.78%+61.47%+81.79%+89.97%+78.83%
279766科乐美集团10210.0+793.0+8.42%74.02万79.00亿1.38万亿9532.43亿1.36亿9336.37万+8.09%+9.94%+2.31%+10.12%+28.59%+53.53%+38.29%
285406神户制钢1992.0+149.0+8.08%1260.23万251.57亿7867.58亿6806.88亿3.95亿3.42亿+5.59%+4.27%+0.53%-3.68%+12.54%+95.68%+9.18%
295021科斯莫能源控股8166.0+602.0+7.96%76.09万61.97亿7134.23亿4555.75亿8736.51万5578.93万+8.68%+8.35%+4.00%+35.81%+46.06%+87.72%+44.12%
309468角川集团3035.0+210.5+7.45%68.78万21.28亿4075.92亿2625.24亿1.34亿8649.88万+6.21%+9.00%+8.80%-4.95%+10.52%+6.53%+5.71%
316448兄弟工业3009.0+207.5+7.41%65.29万19.98亿7691.01亿6821.35亿2.56亿2.27亿+8.45%+5.73%+1.18%+13.21%+22.32%+41.20%+33.70%
326370栗田工业6700.0+460.0+7.37%35.03万23.74亿7528.29亿7295.64亿1.12亿1.09亿+6.45%+13.64%+6.18%+21.25%+39.64%+17.54%+21.38%
337003三井造船1693+111+7.02%1486.33万246.79亿1707.80亿1173.83亿1.01亿6933.41万-0.53%+4.06%-6.20%+115.39%+289.20%+226.83%+139.80%
349107川崎汽船2307.0+149.0+6.90%1802.15万408.79亿1.63万亿8711.37亿7.07亿3.78亿+8.26%+12.15%+14.18%-0.69%+50.39%+121.12%+14.40%
353762Techmatrix1800+115+6.82%47.67万8.57亿722.32亿529.27亿4012.89万2940.37万+8.37%+7.59%+3.87%-6.88%+5.57%+11.80%+2.74%
369369K.R.S.1232+78+6.76%6.12万7335.08万306.23亿126.09亿2485.67万1023.44万+7.79%+4.32%+0.24%+34.35%+31.62%+19.38%+36.28%
376875信芯高技3885+240+6.58%14.47万5.60亿698.80亿514.57亿1798.71万1324.50万+3.74%+14.10%+4.86%-18.12%-1.40%+19.72%-16.99%
384506住友制药401+24+6.37%335.56万13.20亿1593.14亿688.85亿3.97亿1.72亿+0.25%-1.96%-1.47%+14.90%-7.18%-51.22%-13.95%
393433Tocalo1974+118+6.36%22.78万4.51亿1173.30亿1054.15亿5943.76万5340.18万+9.79%+13.06%+6.82%+27.60%+36.14%+52.67%+32.13%
404875MediciNova235+14+6.33%5.95万1373.88万115.26亿98.92亿4904.62万4209.43万+14.63%+11.37%+0.86%+14.08%-15.77%-19.24%+11.90%
416403水道机工1722+102+6.30%3.23万5710.11万73.92亿15.23亿429.24万88.44万+8.44%+9.19%+9.13%+9.40%+21.10%+27.74%+16.75%
422134Sun Capital Management17+1+6.25%32.81万557.25万24.06亿18.21亿1.42亿1.07亿+6.25%0.00%-5.56%-5.56%-15.00%+88.89%+6.25%
433176三洋贸易1668+97+6.17%10.25万1.72亿479.91亿374.75亿2877.13万2246.68万+13.47%+15.91%+10.32%+28.80%+33.44%+27.33%+39.46%
446946日本Avionics9230+530+6.09%3.33万3.02亿308.18亿116.37亿333.89万126.08万+2.90%+4.41%-10.30%-11.34%+41.56%+120.81%+12.56%
457832万代南梦宫3155.0+180.0+6.05%248.79万79.29亿2.06万亿1.86万亿6.54亿5.89亿+6.21%+8.85%+11.50%+1.64%+3.61%+2.34%+11.62%
468844Cosmos Initia907+51+5.96%20.24万1.82亿307.27亿71.94亿3387.73万793.16万+5.71%+1.34%-1.52%+18.41%+30.32%+55.04%-3.10%
473436胜高2532.0+141.0+5.90%953.20万248.02亿8854.08亿8555.94亿3.50亿3.38亿+6.75%+11.05%-0.98%+11.20%+22.64%+33.69%+19.74%
483687Fixstars2004+109+5.75%65.15万13.50亿644.84亿369.26亿3217.75万1842.63万+5.47%+2.45%-8.70%+24.78%+84.70%+45.53%+55.23%
495976高周波热炼1117+60+5.68%18.69万2.10亿404.40亿337.77亿3620.42万3023.92万+5.48%+6.79%+3.81%+8.13%+13.06%+52.80%+16.11%
504397TeamSpirit399+21+5.56%10.62万4262.78万65.61亿34.96亿1644.37万876.26万+7.26%+5.28%-14.38%-1.97%-2.44%-21.46%+14.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
384+79+25.90%245.39万9.04亿18.49亿10.37亿481.54万270.03万+20.00%+12.61%+22.29%+51.78%+12.61%-0.52%+61.34%
23696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
39229Sunwels
2755+487+21.47%141.30万38.15亿832.71亿292.40亿3022.56万1061.34万+23.10%+20.62%+8.76%+14.98%+4.16%-12.68%+10.38%
43202大东纺织
114+20+21.28%616.05万7.22亿34.49亿29.68亿3025.44万2603.33万+25.27%+23.91%+25.27%+25.27%+31.03%+37.35%+26.67%
54540津村药业
4392.0+700.0+18.96%75.54万33.18亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
63679ZIGExN
652+100+18.12%204.11万12.90亿678.09亿316.75亿1.04亿4858.14万+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
76590芝浦机电
6820+1000+17.18%99.08万67.56亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
86727Wacom
702+92+15.08%173.18万11.98亿1019.61亿921.09亿1.45亿1.31亿+16.23%+18.78%+11.08%-2.50%-4.10%+0.29%+6.85%
91799第一建设工业
2035+265+14.97%13.30万2.65亿396.07亿196.25亿1946.28万964.38万+15.49%+17.70%+16.29%+17.97%+26.48%+41.81%+22.22%
108876Relo集团
1610.0+207.0+14.75%198.51万31.59亿2460.85亿1534.04亿1.53亿9528.19万+17.05%+21.33%+26.52%+4.48%+4.48%-23.66%-5.27%
113179Syuppin
1415+181+14.67%61.47万8.54亿298.99亿238.65亿2112.99万1686.60万+21.98%+19.81%+19.01%+30.78%+11.51%+62.64%+19.21%
127711助川电气工业
1570+200+14.60%31.81万5.03亿86.58亿48.82亿551.49万310.95万+11.27%+10.88%-1.26%+34.53%+35.58%+23.43%+33.50%
133563FOOD & LIFE Companies
3272.0+415.0+14.53%494.48万154.25亿3785.65亿3522.82亿1.16亿1.08亿+8.89%+9.85%+3.28%+15.80%+25.15%+0.06%+12.94%
145254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
156026Gmo Tech
7580+880+13.13%7.11万5.29亿80.68亿14.15亿106.43万18.67万+32.75%+32.29%+25.91%+83.09%+89.03%+152.75%+86.24%
166524湖北工业
2168+243+12.62%38.72万8.44亿585.13亿195.34亿2698.95万901.03万+10.11%+12.33%+20.44%+33.28%+30.60%+30.08%+30.87%
174477BASE电商
321+35+12.24%752.08万24.03亿369.80亿264.96亿1.15亿8254.30万+17.15%+17.15%+5.59%0.00%+16.73%+9.56%+31.56%
181436绿色能源
1870+201+12.04%62.28万11.57亿76.22亿14.31亿407.58万76.50万+104.15%+92.39%+85.15%+119.74%+134.63%+128.33%+130.86%
192330Forside
375+36+10.62%716.77万26.32亿141.25亿99.44亿3766.72万2651.67万+36.36%+41.51%+1.35%+94.30%+420.83%+443.48%+451.47%
203110日东纺织
6320+600+10.49%98.05万63.83亿2301.04亿1736.61亿3640.88万2747.80万+14.91%+23.68%+13.46%+28.85%+53.40%+231.93%+37.54%
219600I-net
2265+214+10.43%17.95万3.98亿362.07亿221.42亿1598.54万977.59万+13.25%+10.17%+1.48%+17.72%+22.43%+69.79%+22.56%
222338Quantum Solutions
522+48+10.13%30.49万1.56亿227.04亿38.78亿4349.38万742.99万+12.99%+17.57%+5.45%+23.70%-48.74%+117.80%-5.78%
238334群马银行
1050.0+90.4+9.42%150.13万15.67亿4121.14亿3141.66亿3.92亿2.99亿+10.62%+13.88%+24.28%+37.61%+54.87%+127.27%+52.17%
246249Gamecard-Joyco
2288+188+8.95%39.23万8.99亿325.80亿96.45亿1423.97万421.55万+0.26%-0.48%-2.05%-5.88%-25.47%-43.71%+2.14%
256367大金工业
24825.0+2000.0+8.76%296.15万738.72亿7.27万亿6.55万亿2.93亿2.64亿+12.66%+24.44%+21.81%+17.21%+5.71%-1.31%+8.01%
269873肯德基控股日本
5490+440+8.71%21.51万11.53亿1226.76亿751.74亿2234.54万1369.30万+10.91%+16.68%+13.78%+61.47%+81.79%+89.97%+78.83%
279766科乐美集团
10210.0+793.0+8.42%74.02万79.00亿1.38万亿9532.43亿1.36亿9336.37万+8.09%+9.94%+2.31%+10.12%+28.59%+53.53%+38.29%
285406神户制钢
1992.0+149.0+8.08%1260.23万251.57亿7867.58亿6806.88亿3.95亿3.42亿+5.59%+4.27%+0.53%-3.68%+12.54%+95.68%+9.18%
295021科斯莫能源控股
8166.0+602.0+7.96%76.09万61.97亿7134.23亿4555.75亿8736.51万5578.93万+8.68%+8.35%+4.00%+35.81%+46.06%+87.72%+44.12%
309468角川集团
3035.0+210.5+7.45%68.78万21.28亿4075.92亿2625.24亿1.34亿8649.88万+6.21%+9.00%+8.80%-4.95%+10.52%+6.53%+5.71%
316448兄弟工业
3009.0+207.5+7.41%65.29万19.98亿7691.01亿6821.35亿2.56亿2.27亿+8.45%+5.73%+1.18%+13.21%+22.32%+41.20%+33.70%
326370栗田工业
6700.0+460.0+7.37%35.03万23.74亿7528.29亿7295.64亿1.12亿1.09亿+6.45%+13.64%+6.18%+21.25%+39.64%+17.54%+21.38%
337003三井造船
1693+111+7.02%1486.33万246.79亿1707.80亿1173.83亿1.01亿6933.41万-0.53%+4.06%-6.20%+115.39%+289.20%+226.83%+139.80%
349107川崎汽船
2307.0+149.0+6.90%1802.15万408.79亿1.63万亿8711.37亿7.07亿3.78亿+8.26%+12.15%+14.18%-0.69%+50.39%+121.12%+14.40%
353762Techmatrix
1800+115+6.82%47.67万8.57亿722.32亿529.27亿4012.89万2940.37万+8.37%+7.59%+3.87%-6.88%+5.57%+11.80%+2.74%
369369K.R.S.
1232+78+6.76%6.12万7335.08万306.23亿126.09亿2485.67万1023.44万+7.79%+4.32%+0.24%+34.35%+31.62%+19.38%+36.28%
376875信芯高技
3885+240+6.58%14.47万5.60亿698.80亿514.57亿1798.71万1324.50万+3.74%+14.10%+4.86%-18.12%-1.40%+19.72%-16.99%
384506住友制药
401+24+6.37%335.56万13.20亿1593.14亿688.85亿3.97亿1.72亿+0.25%-1.96%-1.47%+14.90%-7.18%-51.22%-13.95%
393433Tocalo
1974+118+6.36%22.78万4.51亿1173.30亿1054.15亿5943.76万5340.18万+9.79%+13.06%+6.82%+27.60%+36.14%+52.67%+32.13%
404875MediciNova
235+14+6.33%5.95万1373.88万115.26亿98.92亿4904.62万4209.43万+14.63%+11.37%+0.86%+14.08%-15.77%-19.24%+11.90%
416403水道机工
1722+102+6.30%3.23万5710.11万73.92亿15.23亿429.24万88.44万+8.44%+9.19%+9.13%+9.40%+21.10%+27.74%+16.75%
422134Sun Capital Management
17+1+6.25%32.81万557.25万24.06亿18.21亿1.42亿1.07亿+6.25%0.00%-5.56%-5.56%-15.00%+88.89%+6.25%
433176三洋贸易
1668+97+6.17%10.25万1.72亿479.91亿374.75亿2877.13万2246.68万+13.47%+15.91%+10.32%+28.80%+33.44%+27.33%+39.46%
446946日本Avionics
9230+530+6.09%3.33万3.02亿308.18亿116.37亿333.89万126.08万+2.90%+4.41%-10.30%-11.34%+41.56%+120.81%+12.56%
457832万代南梦宫
3155.0+180.0+6.05%248.79万79.29亿2.06万亿1.86万亿6.54亿5.89亿+6.21%+8.85%+11.50%+1.64%+3.61%+2.34%+11.62%
468844Cosmos Initia
907+51+5.96%20.24万1.82亿307.27亿71.94亿3387.73万793.16万+5.71%+1.34%-1.52%+18.41%+30.32%+55.04%-3.10%
473436胜高
2532.0+141.0+5.90%953.20万248.02亿8854.08亿8555.94亿3.50亿3.38亿+6.75%+11.05%-0.98%+11.20%+22.64%+33.69%+19.74%
483687Fixstars
2004+109+5.75%65.15万13.50亿644.84亿369.26亿3217.75万1842.63万+5.47%+2.45%-8.70%+24.78%+84.70%+45.53%+55.23%
495976高周波热炼
1117+60+5.68%18.69万2.10亿404.40亿337.77亿3620.42万3023.92万+5.48%+6.79%+3.81%+8.13%+13.06%+52.80%+16.11%
504397TeamSpirit
399+21+5.56%10.62万4262.78万65.61亿34.96亿1644.37万876.26万+7.26%+5.28%-14.38%-1.97%-2.44%-21.46%+14.66%