序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet70+13+22.81%2098.85万13.77亿118.99亿70.66亿1.70亿1.01亿+70.73%+133.33%+118.75%+288.89%+311.76%+169.23%+311.76%
26696TRaaS On Product657+100+17.95%290.78万18.63亿31.64亿17.74亿481.54万270.03万+64.25%+76.61%+89.34%+138.04%+129.72%+29.59%+176.05%
37359东京通信集团544+80+17.24%8.48万4431.98万54.80亿19.85亿1007.30万364.80万+7.30%+6.04%+4.82%-15.00%-29.81%-40.15%-26.29%
45535Migalo控股3420+461+15.58%22.15万7.40亿249.55亿87.19亿729.67万254.93万+6.88%+27.80%+30.09%+123.09%+187.64%+146.93%+140.68%
52134Sun Capital Management30+4+15.38%1185.39万3.54亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+100.00%+66.67%+200.00%+87.50%
69562Business Coach1679+185+12.38%57.29万9.93亿18.55亿7.14亿110.49万42.52万+11.56%+42.29%+24.19%+27.29%+37.62%+15.87%+23.46%
74348Infocom4415+480+12.20%70.82万30.56亿2423.19亿821.49亿5488.53万1860.69万+12.92%+20.79%+58.70%+90.22%+83.04%+87.55%+78.17%
84388AI株式会社966+105+12.20%188.48万18.32亿47.80亿20.75亿494.79万214.79万+30.72%+23.53%+20.90%-2.33%+6.39%+5.92%+30.36%
95216仓元制作所414+45+12.20%1289.23万50.80亿145.49亿69.60亿3514.25万1681.22万+30.60%+62.35%+56.23%+236.59%+354.95%+233.87%+365.17%
106855日本电子材料3720+385+11.54%46.92万16.99亿469.80亿395.78亿1262.91万1063.92万-2.49%+19.04%+52.46%+52.33%+149.83%+142.35%+105.64%
117776CellSeed239+24+11.16%397.82万9.46亿76.97亿70.89亿3220.37万2966.31万+6.70%+10.65%+13.81%-9.47%-21.38%-28.66%-11.81%
127717V-TECH集团3005+288+10.60%24.56万7.28亿289.22亿241.03亿962.45万802.08万+4.89%+8.80%+17.61%+12.25%+13.40%+18.59%+5.70%
132334eole724+68+10.37%11.54万8082.03万19.17亿10.93亿264.81万150.99万+14.92%+7.26%-9.39%-19.56%-37.04%-56.15%-34.18%
147367CELM998+89+9.79%44.81万4.42亿115.44亿32.56亿1156.70万326.30万+36.90%+46.98%+52.60%+30.29%+24.91%+8.24%+31.84%
152491ValueCommerce1141+101+9.71%66.42万7.36亿369.12亿286.68亿3235.08万2512.52万+6.64%+3.35%+10.56%+2.15%-16.04%-19.53%-22.22%
166255NPC941+72+8.29%262.17万24.20亿202.84亿179.64亿2155.58万1908.99万+5.97%+9.04%+2.06%+36.57%+11.89%+45.89%+25.80%
175026Tripleize1120+83+8.00%54.23万5.89亿82.68亿21.24亿738.17万189.62万+9.80%-8.12%+5.16%+53.64%+56.86%+58.64%+67.92%
185185Fukoku2094+154+7.94%18.20万3.77亿337.46亿181.39亿1611.57万866.22万+9.86%+14.05%+6.24%+24.64%+46.54%+86.96%+55.92%
199978文教堂集团控股41+3+7.89%454.47万2.05亿17.58亿13.12亿4288.43万3199.40万+10.81%+13.89%+13.89%+17.14%+13.89%+2.50%+28.13%
207711助川电气工业1735+124+7.70%5.24万8851.69万95.68亿53.91亿551.49万310.70万+4.20%+13.10%+19.74%+29.96%+52.59%+29.19%+47.53%
213196HotLand2648+189+7.69%21.89万5.69亿562.63亿316.44亿2124.74万1195.02万+14.24%+25.68%+21.64%+44.38%+31.09%+57.34%+39.74%
226430Daikoku电机3660+255+7.49%25.62万9.26亿541.05亿180.25亿1478.27万492.48万+7.49%+7.81%+2.52%-10.51%+4.27%+10.08%+9.25%
236524湖北工业2340+159+7.29%17.43万4.04亿631.55亿210.84亿2698.95万901.03万+4.51%+5.26%+17.41%+59.91%+35.00%+40.68%+41.25%
247093adish823+54+7.02%19.49万1.70亿14.14亿7.08亿171.84万86.01万+5.38%+2.24%+0.24%-2.60%-9.36%-31.13%-6.48%
255255Monstarlab控股398+26+6.99%117.90万4.74亿136.62亿57.45亿3432.70万1443.40万-4.10%+7.57%+9.94%+65.15%+25.16%-49.56%+41.13%
265726大阪钛业科技2473+158+6.83%132.89万32.65亿910.03亿697.27亿3679.85万2819.53万+0.94%-1.40%+1.85%-7.00%-15.60%-22.23%-8.81%
272459Aun Consulting224+14+6.67%104.87万2.34亿16.81亿5.66亿750.28万252.70万+14.87%+12.00%+21.08%+0.90%+49.33%+35.76%+6.67%
288537大光银行1617+100+6.59%4.83万7743.68万153.96亿92.63亿952.14万572.85万+5.20%+8.52%+9.33%+14.19%+20.13%+51.55%+26.53%
295842Integral3675+220+6.37%11.82万4.26亿1219.16亿309.43亿3317.45万841.98万+11.20%-1.61%+12.90%+4.26%+74.58%+53.13%+38.16%
307172日本投资顾问1379+82+6.32%37.49万5.05亿834.05亿603.46亿6048.19万4376.07万-1.36%+9.44%+27.80%+62.04%-17.77%+27.21%+3.68%
315125Fines594+35+6.26%4.61万2793.46万27.35亿9.97亿460.42万167.82万+10.82%+4.95%-1.00%+23.24%0.00%-43.43%+3.48%
326740JDI17+1+6.25%1496.68万2.54亿659.67亿130.13亿38.80亿7.65亿-5.56%-5.56%-15.00%-22.73%-46.88%-57.50%-19.05%
336563Mirai Works868+49+5.98%4.01万3443.23万45.39亿17.25亿522.87万198.71万+6.90%+17.14%+21.06%+4.83%+0.93%+0.93%+3.70%
349503关西电力2717.5+153.0+5.97%364.03万97.85亿2.43万亿1.98万亿8.92亿7.30亿+9.22%+12.46%+14.90%+42.61%+40.26%+79.25%+45.17%
352938Okamura Foods3295+180+5.78%4.27万1.38亿265.69亿56.42亿806.35万171.22万+24.43%+17.68%+15.41%+2.97%+32.86%+28.51%+2.17%
366228J.E.T.3240+175+5.71%13.74万4.40亿424.76亿139.09亿1311.00万429.30万+1.57%-2.85%-6.09%+9.34%+28.74%+70.53%-8.30%
375922那须电机铁工11780+630+5.65%7800.009131.30万137.39亿92.79亿116.63万78.77万+17.33%+10.20%+9.58%+17.92%+30.89%+29.74%+34.02%
387083AHC集团1024+54+5.57%103.71万11.20亿21.36亿5.25亿208.55万51.30万+32.81%+50.81%+42.62%+40.85%+65.16%+60.50%+59.75%
396526索喜科技4530.0+236.0+5.50%1921.96万849.30亿8094.50亿6250.57亿1.79亿1.38亿-1.52%+0.40%+9.82%+14.57%+64.73%+79.33%+76.95%
404422Valuenex1040+54+5.48%1.84万1893.04万29.53亿6.52亿283.93万62.73万+9.01%+11.23%+13.79%+4.10%-0.10%-4.85%+9.82%
413673博乐得521+27+5.47%27.17万1.39亿463.87亿262.81亿8903.49万5044.30万+1.36%-2.07%-11.54%-4.93%-6.46%+23.17%-9.71%
426231木村工机5640+290+5.42%1.16万6465.00万201.73亿109.43亿357.69万194.02万+13.71%+6.21%+2.55%+36.40%+63.95%+186.44%+79.62%
434392FIG341+17+5.25%20.68万7035.31万103.17亿62.37亿3025.58万1828.98万+0.29%-8.33%-11.66%+6.90%-6.06%+20.07%+7.91%
441969高砂热学工业6030+300+5.24%25.16万15.00亿4002.07亿2699.78亿6636.93万4477.25万+10.64%+10.85%+8.65%+39.75%+98.03%+150.42%+87.27%
456194Atrae605+30+5.22%35.05万2.12亿151.54亿91.00亿2504.72万1504.16万+1.51%+38.76%+44.05%+27.10%-18.02%-29.40%-17.80%
466772Tokyo Cosmos Electric4190+205+5.14%4200.001748.90万56.57亿28.05亿135.01万66.95万+9.11%+7.85%+8.13%+27.55%+30.12%+81.31%+30.53%
476638Mimaki1859+90+5.09%52.09万9.52亿535.31亿188.33亿2879.58万1013.07万+25.10%+36.09%+54.02%+81.37%+95.27%+149.20%+100.97%
484884Kringle Pharma625+30+5.04%12.27万7673.85万41.07亿28.26亿657.16万452.16万-5.45%+16.17%+7.20%+38.27%-21.88%-25.51%-16.89%
491952新日本空调4390+210+5.02%7.58万3.28亿1002.93亿521.73亿2284.58万1188.45万+8.66%+5.40%+10.03%+54.36%+93.05%+101.84%+84.07%
506418日本金钱机械1215+58+5.01%15.09万1.80亿341.86亿209.04亿2813.67万1720.50万-2.64%-1.14%-9.33%-11.05%+9.56%-3.19%-7.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
70+13+22.81%2098.85万13.77亿118.99亿70.66亿1.70亿1.01亿+70.73%+133.33%+118.75%+288.89%+311.76%+169.23%+311.76%
26696TRaaS On Product
657+100+17.95%290.78万18.63亿31.64亿17.74亿481.54万270.03万+64.25%+76.61%+89.34%+138.04%+129.72%+29.59%+176.05%
37359东京通信集团
544+80+17.24%8.48万4431.98万54.80亿19.85亿1007.30万364.80万+7.30%+6.04%+4.82%-15.00%-29.81%-40.15%-26.29%
45535Migalo控股
3420+461+15.58%22.15万7.40亿249.55亿87.19亿729.67万254.93万+6.88%+27.80%+30.09%+123.09%+187.64%+146.93%+140.68%
52134Sun Capital Management
30+4+15.38%1185.39万3.54亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+100.00%+66.67%+200.00%+87.50%
69562Business Coach
1679+185+12.38%57.29万9.93亿18.55亿7.14亿110.49万42.52万+11.56%+42.29%+24.19%+27.29%+37.62%+15.87%+23.46%
74348Infocom
4415+480+12.20%70.82万30.56亿2423.19亿821.49亿5488.53万1860.69万+12.92%+20.79%+58.70%+90.22%+83.04%+87.55%+78.17%
84388AI株式会社
966+105+12.20%188.48万18.32亿47.80亿20.75亿494.79万214.79万+30.72%+23.53%+20.90%-2.33%+6.39%+5.92%+30.36%
95216仓元制作所
414+45+12.20%1289.23万50.80亿145.49亿69.60亿3514.25万1681.22万+30.60%+62.35%+56.23%+236.59%+354.95%+233.87%+365.17%
106855日本电子材料
3720+385+11.54%46.92万16.99亿469.80亿395.78亿1262.91万1063.92万-2.49%+19.04%+52.46%+52.33%+149.83%+142.35%+105.64%
117776CellSeed
239+24+11.16%397.82万9.46亿76.97亿70.89亿3220.37万2966.31万+6.70%+10.65%+13.81%-9.47%-21.38%-28.66%-11.81%
127717V-TECH集团
3005+288+10.60%24.56万7.28亿289.22亿241.03亿962.45万802.08万+4.89%+8.80%+17.61%+12.25%+13.40%+18.59%+5.70%
132334eole
724+68+10.37%11.54万8082.03万19.17亿10.93亿264.81万150.99万+14.92%+7.26%-9.39%-19.56%-37.04%-56.15%-34.18%
147367CELM
998+89+9.79%44.81万4.42亿115.44亿32.56亿1156.70万326.30万+36.90%+46.98%+52.60%+30.29%+24.91%+8.24%+31.84%
152491ValueCommerce
1141+101+9.71%66.42万7.36亿369.12亿286.68亿3235.08万2512.52万+6.64%+3.35%+10.56%+2.15%-16.04%-19.53%-22.22%
166255NPC
941+72+8.29%262.17万24.20亿202.84亿179.64亿2155.58万1908.99万+5.97%+9.04%+2.06%+36.57%+11.89%+45.89%+25.80%
175026Tripleize
1120+83+8.00%54.23万5.89亿82.68亿21.24亿738.17万189.62万+9.80%-8.12%+5.16%+53.64%+56.86%+58.64%+67.92%
185185Fukoku
2094+154+7.94%18.20万3.77亿337.46亿181.39亿1611.57万866.22万+9.86%+14.05%+6.24%+24.64%+46.54%+86.96%+55.92%
199978文教堂集团控股
41+3+7.89%454.47万2.05亿17.58亿13.12亿4288.43万3199.40万+10.81%+13.89%+13.89%+17.14%+13.89%+2.50%+28.13%
207711助川电气工业
1735+124+7.70%5.24万8851.69万95.68亿53.91亿551.49万310.70万+4.20%+13.10%+19.74%+29.96%+52.59%+29.19%+47.53%
213196HotLand
2648+189+7.69%21.89万5.69亿562.63亿316.44亿2124.74万1195.02万+14.24%+25.68%+21.64%+44.38%+31.09%+57.34%+39.74%
226430Daikoku电机
3660+255+7.49%25.62万9.26亿541.05亿180.25亿1478.27万492.48万+7.49%+7.81%+2.52%-10.51%+4.27%+10.08%+9.25%
236524湖北工业
2340+159+7.29%17.43万4.04亿631.55亿210.84亿2698.95万901.03万+4.51%+5.26%+17.41%+59.91%+35.00%+40.68%+41.25%
247093adish
823+54+7.02%19.49万1.70亿14.14亿7.08亿171.84万86.01万+5.38%+2.24%+0.24%-2.60%-9.36%-31.13%-6.48%
255255Monstarlab控股
398+26+6.99%117.90万4.74亿136.62亿57.45亿3432.70万1443.40万-4.10%+7.57%+9.94%+65.15%+25.16%-49.56%+41.13%
265726大阪钛业科技
2473+158+6.83%132.89万32.65亿910.03亿697.27亿3679.85万2819.53万+0.94%-1.40%+1.85%-7.00%-15.60%-22.23%-8.81%
272459Aun Consulting
224+14+6.67%104.87万2.34亿16.81亿5.66亿750.28万252.70万+14.87%+12.00%+21.08%+0.90%+49.33%+35.76%+6.67%
288537大光银行
1617+100+6.59%4.83万7743.68万153.96亿92.63亿952.14万572.85万+5.20%+8.52%+9.33%+14.19%+20.13%+51.55%+26.53%
295842Integral
3675+220+6.37%11.82万4.26亿1219.16亿309.43亿3317.45万841.98万+11.20%-1.61%+12.90%+4.26%+74.58%+53.13%+38.16%
307172日本投资顾问
1379+82+6.32%37.49万5.05亿834.05亿603.46亿6048.19万4376.07万-1.36%+9.44%+27.80%+62.04%-17.77%+27.21%+3.68%
315125Fines
594+35+6.26%4.61万2793.46万27.35亿9.97亿460.42万167.82万+10.82%+4.95%-1.00%+23.24%0.00%-43.43%+3.48%
326740JDI
17+1+6.25%1496.68万2.54亿659.67亿130.13亿38.80亿7.65亿-5.56%-5.56%-15.00%-22.73%-46.88%-57.50%-19.05%
336563Mirai Works
868+49+5.98%4.01万3443.23万45.39亿17.25亿522.87万198.71万+6.90%+17.14%+21.06%+4.83%+0.93%+0.93%+3.70%
349503关西电力
2717.5+153.0+5.97%364.03万97.85亿2.43万亿1.98万亿8.92亿7.30亿+9.22%+12.46%+14.90%+42.61%+40.26%+79.25%+45.17%
352938Okamura Foods
3295+180+5.78%4.27万1.38亿265.69亿56.42亿806.35万171.22万+24.43%+17.68%+15.41%+2.97%+32.86%+28.51%+2.17%
366228J.E.T.
3240+175+5.71%13.74万4.40亿424.76亿139.09亿1311.00万429.30万+1.57%-2.85%-6.09%+9.34%+28.74%+70.53%-8.30%
375922那须电机铁工
11780+630+5.65%7800.009131.30万137.39亿92.79亿116.63万78.77万+17.33%+10.20%+9.58%+17.92%+30.89%+29.74%+34.02%
387083AHC集团
1024+54+5.57%103.71万11.20亿21.36亿5.25亿208.55万51.30万+32.81%+50.81%+42.62%+40.85%+65.16%+60.50%+59.75%
396526索喜科技
4530.0+236.0+5.50%1921.96万849.30亿8094.50亿6250.57亿1.79亿1.38亿-1.52%+0.40%+9.82%+14.57%+64.73%+79.33%+76.95%
404422Valuenex
1040+54+5.48%1.84万1893.04万29.53亿6.52亿283.93万62.73万+9.01%+11.23%+13.79%+4.10%-0.10%-4.85%+9.82%
413673博乐得
521+27+5.47%27.17万1.39亿463.87亿262.81亿8903.49万5044.30万+1.36%-2.07%-11.54%-4.93%-6.46%+23.17%-9.71%
426231木村工机
5640+290+5.42%1.16万6465.00万201.73亿109.43亿357.69万194.02万+13.71%+6.21%+2.55%+36.40%+63.95%+186.44%+79.62%
434392FIG
341+17+5.25%20.68万7035.31万103.17亿62.37亿3025.58万1828.98万+0.29%-8.33%-11.66%+6.90%-6.06%+20.07%+7.91%
441969高砂热学工业
6030+300+5.24%25.16万15.00亿4002.07亿2699.78亿6636.93万4477.25万+10.64%+10.85%+8.65%+39.75%+98.03%+150.42%+87.27%
456194Atrae
605+30+5.22%35.05万2.12亿151.54亿91.00亿2504.72万1504.16万+1.51%+38.76%+44.05%+27.10%-18.02%-29.40%-17.80%
466772Tokyo Cosmos Electric
4190+205+5.14%4200.001748.90万56.57亿28.05亿135.01万66.95万+9.11%+7.85%+8.13%+27.55%+30.12%+81.31%+30.53%
476638Mimaki
1859+90+5.09%52.09万9.52亿535.31亿188.33亿2879.58万1013.07万+25.10%+36.09%+54.02%+81.37%+95.27%+149.20%+100.97%
484884Kringle Pharma
625+30+5.04%12.27万7673.85万41.07亿28.26亿657.16万452.16万-5.45%+16.17%+7.20%+38.27%-21.88%-25.51%-16.89%
491952新日本空调
4390+210+5.02%7.58万3.28亿1002.93亿521.73亿2284.58万1188.45万+8.66%+5.40%+10.03%+54.36%+93.05%+101.84%+84.07%
506418日本金钱机械
1215+58+5.01%15.09万1.80亿341.86亿209.04亿2813.67万1720.50万-2.64%-1.14%-9.33%-11.05%+9.56%-3.19%-7.88%