序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%68.61万5.98亿26.90亿6.14亿296.29万67.66万+32.36%+49.83%+49.34%-14.42%+55.75%+31.59%+76.31%
27083AHC集团742+93+14.33%2.08万1474.13万15.47亿3.83亿208.55万51.56万+6.15%+6.00%+1.37%+4.95%+20.45%+16.12%+15.76%
36800Yokowo1988+212+11.94%19.72万3.84亿463.42亿401.79亿2331.09万2021.10万+18.55%+18.40%+22.72%+27.35%+40.59%-3.02%+39.51%
45255Monstarlab控股366+34+10.24%26.61万9345.61万125.64亿52.83亿3432.70万1443.40万-0.54%+9.25%+17.31%+56.41%+17.68%-65.14%+29.79%
52468FueTrek242+21+9.50%22.29万5378.15万22.65亿10.71亿935.77万442.38万-1.63%-3.59%-6.92%+1.68%+2.11%-9.02%+12.56%
67091Living Platform1288+100+8.42%1.00万1260.59万57.30亿11.37亿444.90万88.28万+24.08%+29.32%+28.03%+15.93%+7.51%-10.62%-9.17%
71518三井松岛控股5820+450+8.38%24.99万14.41亿693.79亿528.52亿1192.09万908.11万+59.45%+83.31%+86.84%+103.14%+112.41%+85.35%+120.87%
84376Kufu281+20+7.66%5.12万1413.40万172.07亿50.01亿6123.54万1779.58万-2.77%-3.10%-0.35%+22.17%-14.85%-45.01%-21.94%
95582GRID2678+179+7.16%8000.002063.81万125.51亿34.78亿468.67万129.88万-2.23%-7.14%-14.03%-29.53%+15.38%-58.16%-18.60%
105631日本制钢4457.0+293.0+7.04%47.92万21.05亿3280.14亿2818.46亿7359.52万6323.68万+17.17%+15.77%+13.67%+81.07%+73.80%+79.00%+81.92%
117078INCLUSIVE689+44+6.82%1.61万1068.02万68.88亿27.87亿999.77万404.52万+7.15%+6.99%+1.47%-19.98%-29.84%-26.39%-29.04%
126640I-PEX2107+127+6.41%8.85万1.84亿390.86亿215.51亿1855.06万1022.83万+20.81%+18.30%+16.02%+27.16%+28.48%+42.56%+36.64%
136030Adventure4445+260+6.21%4.17万1.82亿334.46亿115.72亿752.44万260.34万+35.73%+33.28%+34.49%+16.97%-6.03%-55.99%-20.05%
142998Creal4955+285+6.10%2.06万9993.40万289.55亿98.01亿584.36万197.80万+28.04%+19.98%+24.65%-8.75%+72.41%+36.31%-3.79%
158107Kimuratan18+1+5.88%3.35万60.00万43.16亿17.95亿2.40亿9973.47万0.00%+5.88%0.00%0.00%-5.26%-18.18%0.00%
162743PIXEL236+13+5.83%95.70万2.25亿199.76亿141.01亿8464.45万5975.18万+18.00%-1.67%-18.34%+505.13%+490.00%+436.36%+521.05%
177525Rix3320+175+5.56%1.97万6421.95万268.54亿175.53亿808.87万528.71万-26.47%-26.06%-25.81%-7.65%-2.50%+14.29%-2.21%
187383Net Protections控股181+9+5.23%78.84万1.42亿176.09亿82.66亿9728.73万4566.98万-16.20%-18.10%-12.14%+8.38%-38.64%-64.85%-11.71%
195621Human Technologies1265+62+5.15%7.08万9180.56万121.35亿27.11亿959.32万214.32万+10.38%+12.05%+3.01%-12.27%+5.95%+5.95%-5.95%
206194Atrae577+28+5.10%27.18万1.54亿144.52亿86.89亿2504.72万1505.84万+28.51%+31.74%+29.95%+10.75%-34.65%-30.06%-21.60%
213053Pepper Food Service127+6+4.96%8.83万1101.52万71.26亿64.05亿5610.67万5043.38万+1.60%+6.72%+11.40%+4.10%+12.39%-26.16%+27.00%
222652Mandarake470+22+4.91%7.11万3265.02万154.51亿76.60亿3287.36万1629.71万-3.89%-10.82%-14.01%+6.33%+33.52%+33.90%+5.29%
239919关西食品市场2036+91+4.68%1.82万3689.80万1162.05亿171.40亿5707.52万841.87万+10.05%+4.14%+15.16%+35.64%+43.58%+31.52%+41.49%
246969松尾电机590+26+4.61%1.75万1003.11万18.92亿9.97亿320.73万169.00万+8.66%+11.95%+9.26%+13.03%-5.60%-17.37%+1.90%
254884Kringle Pharma599+25+4.36%10.08万6047.13万38.78亿27.16亿647.43万453.46万+11.13%+6.39%+1.01%+45.04%-16.46%-28.43%-20.35%
268894REVOLUTION24+1+4.35%3.80万89.31万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
277122近畿车辆1997+83+4.34%1.19万2333.26万137.41亿51.14亿688.07万256.10万-10.57%-13.51%-18.29%-11.24%+7.54%+31.30%+14.24%
284222儿玉化学工业291+12+4.30%4.40万1265.85万22.68亿12.97亿779.55万445.57万+5.43%+7.78%+9.40%+14.12%+1.04%-18.49%+9.81%
298524北太平洋银行540+22+4.25%111.98万5.98亿2077.62亿1600.59亿3.85亿2.96亿+17.65%+18.68%+18.16%+62.65%+41.36%+90.14%+52.11%
304972综研化学2705+110+4.24%1.26万3341.49万223.61亿170.44亿826.66万630.09万-9.83%-7.87%-11.02%-9.83%+16.04%+57.27%+11.96%
314388AI株式会社745+30+4.20%6600.00486.17万36.86亿16.00亿494.79万214.79万-8.70%-5.82%-12.46%-11.83%-16.20%-20.06%+0.54%
321514住石控股1618+64+4.12%456.65万72.39亿832.28亿308.68亿5143.90万1907.82万+30.80%+22.02%+45.50%-19.30%+157.64%+382.99%+47.76%
333661m-up控股1216+47+4.02%26.52万3.16亿437.26亿347.88亿3595.91万2860.87万+11.36%+15.92%+15.59%+21.00%+7.99%+1.08%+12.80%
344771F&M1581+59+3.88%1.76万2792.54万230.71亿94.16亿1459.26万595.60万-29.51%-27.71%-27.58%-24.43%-18.04%-24.17%-20.67%
357932Nippi5700+210+3.83%3.12万1.75亿163.93亿94.65亿287.59万166.05万+4.20%+5.95%+2.52%+2.70%+15.15%+49.80%-4.36%
363664Mobcast控股55+2+3.77%19.23万1055.48万24.55亿19.18亿4463.84万3487.63万+10.00%+10.00%+7.84%+7.84%-24.66%-22.54%0.00%
376941山一电机3550+125+3.65%9.43万3.30亿730.13亿645.93亿2056.72万1819.53万+29.28%+29.04%+31.58%+56.59%+91.37%+93.04%+83.37%
388152索马龙4005+140+3.62%2500.00996.45万77.66亿33.73亿193.90万84.21万+1.91%+1.39%-0.12%+20.09%+55.96%+91.81%+43.04%
396635大日光工程601+21+3.62%2.76万1654.21万40.58亿20.03亿675.27万333.25万+7.51%+4.34%+1.69%+30.09%+26.00%-6.53%+27.60%
406363酉岛制作所3165+110+3.60%5.21万1.62亿840.57亿581.72亿2655.82万1837.98万+6.21%+10.70%+14.80%+27.88%+69.71%+92.40%+40.29%
415591AVILEN2072+72+3.60%1.26万2588.92万125.36亿26.02亿605.00万125.60万-6.75%+1.07%-0.48%-3.63%-2.17%-16.52%-18.84%
426255NPC950+33+3.60%45.45万4.26亿204.78亿181.35亿2155.58万1908.99万+6.26%+9.70%-10.97%+45.04%+16.28%+61.02%+27.01%
437823Artnature809+28+3.59%3.91万3137.76万263.17亿109.97亿3253.01万1359.39万+5.89%+6.45%+5.89%+3.59%+4.93%+4.66%+1.00%
44157AGreen Monster Inc.1208+41+3.51%1.21万1436.66万38.54亿4.95亿319.00万41.00万+17.28%+11.13%+19.96%+23.27%+23.27%+23.27%+23.27%
454176Coconala423+14+3.42%198.80万8.72亿101.08亿78.63亿2389.66万1858.77万+7.09%+9.87%+11.90%-8.84%+18.16%+21.55%+9.30%
463469Dualtap1213+40+3.41%7700.00918.90万41.64亿18.83亿343.30万155.24万+2.97%+15.74%+33.00%+203.25%+201.74%+131.49%+198.77%
479264Puequ1865+61+3.38%9500.001769.52万86.71亿50.17亿464.93万269.02万+5.43%+9.77%+8.68%-1.53%+60.36%+42.69%+48.25%
486525科意半导体3855+125+3.35%46.15万17.54亿8944.98亿3150.26亿2.32亿8171.89万-8.97%-9.40%-8.65%-22.36%+35.79%+82.18%+25.77%
499218Mental Health Technologies807+26+3.33%3.31万2690.89万81.57亿37.32亿1010.72万462.42万-3.12%-3.00%-1.59%-18.48%-6.81%-19.06%-0.86%
501841Sanyu建设1121+36+3.32%6400.00714.23万36.28亿18.42亿323.65万164.29万+8.00%+10.12%+9.37%+18.75%+20.67%+28.85%+19.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%68.61万5.98亿26.90亿6.14亿296.29万67.66万+32.36%+49.83%+49.34%-14.42%+55.75%+31.59%+76.31%
27083AHC集团
742+93+14.33%2.08万1474.13万15.47亿3.83亿208.55万51.56万+6.15%+6.00%+1.37%+4.95%+20.45%+16.12%+15.76%
36800Yokowo
1988+212+11.94%19.72万3.84亿463.42亿401.79亿2331.09万2021.10万+18.55%+18.40%+22.72%+27.35%+40.59%-3.02%+39.51%
45255Monstarlab控股
366+34+10.24%26.61万9345.61万125.64亿52.83亿3432.70万1443.40万-0.54%+9.25%+17.31%+56.41%+17.68%-65.14%+29.79%
52468FueTrek
242+21+9.50%22.29万5378.15万22.65亿10.71亿935.77万442.38万-1.63%-3.59%-6.92%+1.68%+2.11%-9.02%+12.56%
67091Living Platform
1288+100+8.42%1.00万1260.59万57.30亿11.37亿444.90万88.28万+24.08%+29.32%+28.03%+15.93%+7.51%-10.62%-9.17%
71518三井松岛控股
5820+450+8.38%24.99万14.41亿693.79亿528.52亿1192.09万908.11万+59.45%+83.31%+86.84%+103.14%+112.41%+85.35%+120.87%
84376Kufu
281+20+7.66%5.12万1413.40万172.07亿50.01亿6123.54万1779.58万-2.77%-3.10%-0.35%+22.17%-14.85%-45.01%-21.94%
95582GRID
2678+179+7.16%8000.002063.81万125.51亿34.78亿468.67万129.88万-2.23%-7.14%-14.03%-29.53%+15.38%-58.16%-18.60%
105631日本制钢
4457.0+293.0+7.04%47.92万21.05亿3280.14亿2818.46亿7359.52万6323.68万+17.17%+15.77%+13.67%+81.07%+73.80%+79.00%+81.92%
117078INCLUSIVE
689+44+6.82%1.61万1068.02万68.88亿27.87亿999.77万404.52万+7.15%+6.99%+1.47%-19.98%-29.84%-26.39%-29.04%
126640I-PEX
2107+127+6.41%8.85万1.84亿390.86亿215.51亿1855.06万1022.83万+20.81%+18.30%+16.02%+27.16%+28.48%+42.56%+36.64%
136030Adventure
4445+260+6.21%4.17万1.82亿334.46亿115.72亿752.44万260.34万+35.73%+33.28%+34.49%+16.97%-6.03%-55.99%-20.05%
142998Creal
4955+285+6.10%2.06万9993.40万289.55亿98.01亿584.36万197.80万+28.04%+19.98%+24.65%-8.75%+72.41%+36.31%-3.79%
158107Kimuratan
18+1+5.88%3.35万60.00万43.16亿17.95亿2.40亿9973.47万0.00%+5.88%0.00%0.00%-5.26%-18.18%0.00%
162743PIXEL
236+13+5.83%95.70万2.25亿199.76亿141.01亿8464.45万5975.18万+18.00%-1.67%-18.34%+505.13%+490.00%+436.36%+521.05%
177525Rix
3320+175+5.56%1.97万6421.95万268.54亿175.53亿808.87万528.71万-26.47%-26.06%-25.81%-7.65%-2.50%+14.29%-2.21%
187383Net Protections控股
181+9+5.23%78.84万1.42亿176.09亿82.66亿9728.73万4566.98万-16.20%-18.10%-12.14%+8.38%-38.64%-64.85%-11.71%
195621Human Technologies
1265+62+5.15%7.08万9180.56万121.35亿27.11亿959.32万214.32万+10.38%+12.05%+3.01%-12.27%+5.95%+5.95%-5.95%
206194Atrae
577+28+5.10%27.18万1.54亿144.52亿86.89亿2504.72万1505.84万+28.51%+31.74%+29.95%+10.75%-34.65%-30.06%-21.60%
213053Pepper Food Service
127+6+4.96%8.83万1101.52万71.26亿64.05亿5610.67万5043.38万+1.60%+6.72%+11.40%+4.10%+12.39%-26.16%+27.00%
222652Mandarake
470+22+4.91%7.11万3265.02万154.51亿76.60亿3287.36万1629.71万-3.89%-10.82%-14.01%+6.33%+33.52%+33.90%+5.29%
239919关西食品市场
2036+91+4.68%1.82万3689.80万1162.05亿171.40亿5707.52万841.87万+10.05%+4.14%+15.16%+35.64%+43.58%+31.52%+41.49%
246969松尾电机
590+26+4.61%1.75万1003.11万18.92亿9.97亿320.73万169.00万+8.66%+11.95%+9.26%+13.03%-5.60%-17.37%+1.90%
254884Kringle Pharma
599+25+4.36%10.08万6047.13万38.78亿27.16亿647.43万453.46万+11.13%+6.39%+1.01%+45.04%-16.46%-28.43%-20.35%
268894REVOLUTION
24+1+4.35%3.80万89.31万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
277122近畿车辆
1997+83+4.34%1.19万2333.26万137.41亿51.14亿688.07万256.10万-10.57%-13.51%-18.29%-11.24%+7.54%+31.30%+14.24%
284222儿玉化学工业
291+12+4.30%4.40万1265.85万22.68亿12.97亿779.55万445.57万+5.43%+7.78%+9.40%+14.12%+1.04%-18.49%+9.81%
298524北太平洋银行
540+22+4.25%111.98万5.98亿2077.62亿1600.59亿3.85亿2.96亿+17.65%+18.68%+18.16%+62.65%+41.36%+90.14%+52.11%
304972综研化学
2705+110+4.24%1.26万3341.49万223.61亿170.44亿826.66万630.09万-9.83%-7.87%-11.02%-9.83%+16.04%+57.27%+11.96%
314388AI株式会社
745+30+4.20%6600.00486.17万36.86亿16.00亿494.79万214.79万-8.70%-5.82%-12.46%-11.83%-16.20%-20.06%+0.54%
321514住石控股
1618+64+4.12%456.65万72.39亿832.28亿308.68亿5143.90万1907.82万+30.80%+22.02%+45.50%-19.30%+157.64%+382.99%+47.76%
333661m-up控股
1216+47+4.02%26.52万3.16亿437.26亿347.88亿3595.91万2860.87万+11.36%+15.92%+15.59%+21.00%+7.99%+1.08%+12.80%
344771F&M
1581+59+3.88%1.76万2792.54万230.71亿94.16亿1459.26万595.60万-29.51%-27.71%-27.58%-24.43%-18.04%-24.17%-20.67%
357932Nippi
5700+210+3.83%3.12万1.75亿163.93亿94.65亿287.59万166.05万+4.20%+5.95%+2.52%+2.70%+15.15%+49.80%-4.36%
363664Mobcast控股
55+2+3.77%19.23万1055.48万24.55亿19.18亿4463.84万3487.63万+10.00%+10.00%+7.84%+7.84%-24.66%-22.54%0.00%
376941山一电机
3550+125+3.65%9.43万3.30亿730.13亿645.93亿2056.72万1819.53万+29.28%+29.04%+31.58%+56.59%+91.37%+93.04%+83.37%
388152索马龙
4005+140+3.62%2500.00996.45万77.66亿33.73亿193.90万84.21万+1.91%+1.39%-0.12%+20.09%+55.96%+91.81%+43.04%
396635大日光工程
601+21+3.62%2.76万1654.21万40.58亿20.03亿675.27万333.25万+7.51%+4.34%+1.69%+30.09%+26.00%-6.53%+27.60%
406363酉岛制作所
3165+110+3.60%5.21万1.62亿840.57亿581.72亿2655.82万1837.98万+6.21%+10.70%+14.80%+27.88%+69.71%+92.40%+40.29%
415591AVILEN
2072+72+3.60%1.26万2588.92万125.36亿26.02亿605.00万125.60万-6.75%+1.07%-0.48%-3.63%-2.17%-16.52%-18.84%
426255NPC
950+33+3.60%45.45万4.26亿204.78亿181.35亿2155.58万1908.99万+6.26%+9.70%-10.97%+45.04%+16.28%+61.02%+27.01%
437823Artnature
809+28+3.59%3.91万3137.76万263.17亿109.97亿3253.01万1359.39万+5.89%+6.45%+5.89%+3.59%+4.93%+4.66%+1.00%
44157AGreen Monster Inc.
1208+41+3.51%1.21万1436.66万38.54亿4.95亿319.00万41.00万+17.28%+11.13%+19.96%+23.27%+23.27%+23.27%+23.27%
454176Coconala
423+14+3.42%198.80万8.72亿101.08亿78.63亿2389.66万1858.77万+7.09%+9.87%+11.90%-8.84%+18.16%+21.55%+9.30%
463469Dualtap
1213+40+3.41%7700.00918.90万41.64亿18.83亿343.30万155.24万+2.97%+15.74%+33.00%+203.25%+201.74%+131.49%+198.77%
479264Puequ
1865+61+3.38%9500.001769.52万86.71亿50.17亿464.93万269.02万+5.43%+9.77%+8.68%-1.53%+60.36%+42.69%+48.25%
486525科意半导体
3855+125+3.35%46.15万17.54亿8944.98亿3150.26亿2.32亿8171.89万-8.97%-9.40%-8.65%-22.36%+35.79%+82.18%+25.77%
499218Mental Health Technologies
807+26+3.33%3.31万2690.89万81.57亿37.32亿1010.72万462.42万-3.12%-3.00%-1.59%-18.48%-6.81%-19.06%-0.86%
501841Sanyu建设
1121+36+3.32%6400.00714.23万36.28亿18.42亿323.65万164.29万+8.00%+10.12%+9.37%+18.75%+20.67%+28.85%+19.26%