序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12468FueTrek288+66+29.73%310.59万8.66亿26.95亿12.74亿935.77万442.38万+26.87%+15.20%+17.07%+3.97%+21.01%+15.20%+33.95%
29331卡斯特1520+300+24.59%46.05万6.94亿29.80亿12.84亿196.05万84.50万+20.06%+15.24%+25.00%+24.49%+5.70%-34.45%-4.46%
34388AI株式会社861+150+21.10%74.94万6.28亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
47367CELM909+150+19.76%31.91万2.86亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
53326Runsystem579+80+16.03%114.58万6.21亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
67426山大1863+242+14.93%35.98万6.73亿20.69亿9.22亿111.08万49.50万+2.70%+22.65%+25.03%-33.54%+46.92%+100.11%+79.13%
74564OncoTherapy Science25+3+13.64%5551.24万14.75亿54.41亿48.04亿2.18亿1.92亿+66.67%+56.25%+31.58%+31.58%-3.85%-30.56%+8.70%
83823THE WHY HOW DO COMPANY41+4+10.81%685.99万2.87亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
96696TRaaS On Product570+53+10.25%546.20万31.40亿27.45亿15.39亿481.54万270.03万+60.11%+48.05%+67.16%+102.85%+105.04%+10.47%+139.50%
104490VisasQ1076+86+8.69%25.73万2.63亿99.00亿43.69亿920.11万406.05万+23.82%+33.17%+32.68%+13.98%+5.59%-18.98%+13.14%
11176ARezil1215+93+8.29%25.88万3.04亿222.89亿71.09亿1834.50万585.09万+9.95%+15.17%+1.25%+1.25%+1.25%+1.25%+1.25%
125922那须电机铁工11230+840+8.08%1.22万1.38亿130.98亿88.46亿116.63万78.77万+12.30%+5.05%+4.17%+10.75%+25.90%+24.78%+27.76%
137111INEST82+6+7.89%242.40万1.91亿89.87亿6.23亿1.10亿759.53万+13.89%+17.14%+20.59%+12.33%+1.23%+36.67%-1.20%
146638Mimaki1796+124+7.42%61.16万10.68亿517.17亿181.95亿2879.58万1013.07万+27.56%+27.92%+54.30%+78.35%+90.86%+147.04%+94.16%
153733Software Service14750+990+7.19%1.53万2.23亿771.11亿325.64亿522.79万220.77万+9.26%+3.65%+15.60%+16.51%+55.92%+67.04%+50.05%
169936王将食品服务8870+570+6.87%17.62万15.39亿1669.39亿972.07亿1882.06万1095.90万+8.83%+16.40%+16.10%+13.72%+11.29%+40.13%+9.91%
173465Ki-Star房地产3430+215+6.69%47.48万16.02亿541.01亿297.46亿1577.30万867.23万+4.89%-10.21%-9.62%-6.54%-1.15%-24.86%+9.06%
184563AnGes49+3+6.52%711.41万3.54亿106.66亿101.71亿2.18亿2.08亿+4.26%0.00%0.00%-42.35%-42.35%-53.77%-31.94%
192459Aun Consulting204+12+6.25%33.42万6686.45万15.31亿5.16亿750.28万252.70万+6.81%+3.55%+10.87%-11.30%+36.00%+25.15%-2.86%
204914高砂香料工业3690+210+6.03%1.58万5742.35万718.58亿667.19亿1947.37万1808.10万+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
216794Foster电机1451+81+5.91%44.09万6.27亿322.85亿302.46亿2225.05万2084.51万+7.08%+19.92%+18.64%+27.28%+28.86%+27.06%+38.06%
227363baby calendar1440+80+5.88%1500.00208.96万12.60亿5.43亿87.47万37.72万+1.62%+2.20%+2.78%-12.14%-4.45%-39.50%-4.95%
234588Oncolys BioPharma655+36+5.82%31.69万2.05亿136.72亿121.76亿2087.29万1858.93万0.00%-4.66%-8.65%+18.87%+11.97%+9.53%+15.52%
244576D. 西医疗法研究所91+5+5.81%20.28万1790.86万29.37亿21.61亿3227.52万2374.77万-18.02%-13.33%-15.74%-24.79%-44.51%-55.39%-35.46%
257034Prored Partners593+32+5.70%33.22万1.98亿64.75亿22.05亿1091.95万371.90万+13.60%+32.66%+23.28%+65.18%+53.63%+18.60%+77.01%
269978文教堂集团控股38+2+5.56%112.06万4276.87万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
272338Quantum Solutions463+24+5.47%13.40万6105.97万201.38亿41.35亿4349.38万892.99万-1.70%-7.21%+4.28%+23.14%-58.97%+75.16%-16.43%
289221Fuluhashi Epo1139+59+5.46%6.85万7759.45万133.91亿52.34亿1175.64万459.51万+6.05%+4.69%+6.45%+24.75%+49.67%+52.48%+54.76%
297157Lifenet保险1447+74+5.39%33.48万4.76亿1161.64亿459.37亿8027.95万3174.61万+5.62%+2.92%+4.48%+6.87%+40.76%+56.60%+23.15%
306743大同信号496+25+5.31%14.43万7092.04万88.24亿47.62亿1779.09万960.08万+13.76%+9.25%+13.24%+16.43%+20.98%+8.06%+20.68%
316380东方链条工业2095+105+5.28%1.42万2831.97万29.03亿14.51亿138.59万69.24万+11.02%+4.96%+2.10%+13.18%+3.71%+76.20%+9.63%
329973小僧寿司20+1+5.26%285.96万5619.64万43.98亿35.10亿2.20亿1.76亿+11.11%+11.11%+11.11%+5.26%0.00%+17.65%+5.26%
337734理研计器3820+190+5.23%5.86万2.20亿1779.15亿1310.12亿4657.45万3429.63万+4.09%-1.29%+4.95%-1.04%+23.62%+54.34%+10.89%
346533乐团控股1360+67+5.18%5.42万7269.38万133.72亿46.03亿983.23万338.43万+13.81%+35.73%+40.50%+24.66%+28.91%+14.57%+21.86%
353840PATH145+7+5.07%12.54万1787.11万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
369509北海道电力1549.0+74.0+5.02%3054.98万467.53亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
374911资生堂5050.0+235.0+4.88%349.83万175.56亿2.02万亿1.94万亿4.00亿3.83亿+2.73%+11.97%+19.05%+21.19%+16.49%-26.36%+18.77%
384665得斯清3545.0+164.0+4.85%26.30万9.21亿1705.87亿1255.45亿4812.04万3541.47万+3.72%+8.11%+8.71%+5.66%+11.51%+7.26%+5.79%
396620宫越控股1606+74+4.83%5.76万9048.39万642.63亿109.22亿4001.40万680.07万+1.39%+49.40%+39.41%+31.42%+26.96%+100.75%+48.57%
408050精工集团4450+205+4.83%18.34万8.03亿1814.02亿1101.85亿4076.44万2476.06万+3.73%+6.97%+10.29%+34.64%+76.10%+70.63%+65.18%
414415Broad Enterprise834+38+4.77%1.36万1082.62万50.57亿8.58亿606.41万102.83万+0.72%-4.14%+1.46%+11.35%+0.18%+56.47%+7.61%
425842Integral3415+155+4.75%10.02万3.37亿1132.91亿287.54亿3317.45万841.98万+1.34%-6.82%+4.59%-1.59%+64.82%+42.29%+28.38%
435803藤仓3201.0+145.0+4.74%364.92万114.21亿8828.39亿8075.98亿2.76亿2.52亿+12.45%+13.03%+22.78%+81.98%+179.32%+231.71%+195.16%
444069BlueMeme1238+56+4.74%3300.00402.40万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
459563Atlas科技444+20+4.72%30.82万1.42亿32.72亿8.87亿737.00万199.67万+9.90%+8.82%+18.40%+13.27%-12.43%-58.31%+1.83%
469099C&F物流控股5570+250+4.70%29.18万15.98亿1200.73亿917.40亿2155.72万1647.04万+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
479902日传机械3085+138+4.68%5.99万1.83亿937.94亿502.09亿3040.34万1627.53万+7.45%+5.65%+27.85%+13.50%+18.75%+37.29%+7.45%
486018阪神内燃机工业2573+114+4.64%2.17万5616.18万83.24亿31.75亿323.52万123.39万+18.57%+32.29%+26.31%-8.04%+15.80%+62.75%+27.44%
492164地域新闻社655+29+4.63%4.73万3016.94万14.14亿3308.99万215.86万5.05万+7.55%+19.96%+32.32%+59.76%+75.13%+88.76%+77.03%
503675Cross Marketing Group510+22+4.51%17.76万8876.53万98.35亿57.81亿1928.37万1133.45万+6.69%+1.80%+1.39%-14.72%-11.15%-24.33%-8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12468FueTrek
288+66+29.73%310.59万8.66亿26.95亿12.74亿935.77万442.38万+26.87%+15.20%+17.07%+3.97%+21.01%+15.20%+33.95%
29331卡斯特
1520+300+24.59%46.05万6.94亿29.80亿12.84亿196.05万84.50万+20.06%+15.24%+25.00%+24.49%+5.70%-34.45%-4.46%
34388AI株式会社
861+150+21.10%74.94万6.28亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
47367CELM
909+150+19.76%31.91万2.86亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
53326Runsystem
579+80+16.03%114.58万6.21亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
67426山大
1863+242+14.93%35.98万6.73亿20.69亿9.22亿111.08万49.50万+2.70%+22.65%+25.03%-33.54%+46.92%+100.11%+79.13%
74564OncoTherapy Science
25+3+13.64%5551.24万14.75亿54.41亿48.04亿2.18亿1.92亿+66.67%+56.25%+31.58%+31.58%-3.85%-30.56%+8.70%
83823THE WHY HOW DO COMPANY
41+4+10.81%685.99万2.87亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
96696TRaaS On Product
570+53+10.25%546.20万31.40亿27.45亿15.39亿481.54万270.03万+60.11%+48.05%+67.16%+102.85%+105.04%+10.47%+139.50%
104490VisasQ
1076+86+8.69%25.73万2.63亿99.00亿43.69亿920.11万406.05万+23.82%+33.17%+32.68%+13.98%+5.59%-18.98%+13.14%
11176ARezil
1215+93+8.29%25.88万3.04亿222.89亿71.09亿1834.50万585.09万+9.95%+15.17%+1.25%+1.25%+1.25%+1.25%+1.25%
125922那须电机铁工
11230+840+8.08%1.22万1.38亿130.98亿88.46亿116.63万78.77万+12.30%+5.05%+4.17%+10.75%+25.90%+24.78%+27.76%
137111INEST
82+6+7.89%242.40万1.91亿89.87亿6.23亿1.10亿759.53万+13.89%+17.14%+20.59%+12.33%+1.23%+36.67%-1.20%
146638Mimaki
1796+124+7.42%61.16万10.68亿517.17亿181.95亿2879.58万1013.07万+27.56%+27.92%+54.30%+78.35%+90.86%+147.04%+94.16%
153733Software Service
14750+990+7.19%1.53万2.23亿771.11亿325.64亿522.79万220.77万+9.26%+3.65%+15.60%+16.51%+55.92%+67.04%+50.05%
169936王将食品服务
8870+570+6.87%17.62万15.39亿1669.39亿972.07亿1882.06万1095.90万+8.83%+16.40%+16.10%+13.72%+11.29%+40.13%+9.91%
173465Ki-Star房地产
3430+215+6.69%47.48万16.02亿541.01亿297.46亿1577.30万867.23万+4.89%-10.21%-9.62%-6.54%-1.15%-24.86%+9.06%
184563AnGes
49+3+6.52%711.41万3.54亿106.66亿101.71亿2.18亿2.08亿+4.26%0.00%0.00%-42.35%-42.35%-53.77%-31.94%
192459Aun Consulting
204+12+6.25%33.42万6686.45万15.31亿5.16亿750.28万252.70万+6.81%+3.55%+10.87%-11.30%+36.00%+25.15%-2.86%
204914高砂香料工业
3690+210+6.03%1.58万5742.35万718.58亿667.19亿1947.37万1808.10万+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
216794Foster电机
1451+81+5.91%44.09万6.27亿322.85亿302.46亿2225.05万2084.51万+7.08%+19.92%+18.64%+27.28%+28.86%+27.06%+38.06%
227363baby calendar
1440+80+5.88%1500.00208.96万12.60亿5.43亿87.47万37.72万+1.62%+2.20%+2.78%-12.14%-4.45%-39.50%-4.95%
234588Oncolys BioPharma
655+36+5.82%31.69万2.05亿136.72亿121.76亿2087.29万1858.93万0.00%-4.66%-8.65%+18.87%+11.97%+9.53%+15.52%
244576D. 西医疗法研究所
91+5+5.81%20.28万1790.86万29.37亿21.61亿3227.52万2374.77万-18.02%-13.33%-15.74%-24.79%-44.51%-55.39%-35.46%
257034Prored Partners
593+32+5.70%33.22万1.98亿64.75亿22.05亿1091.95万371.90万+13.60%+32.66%+23.28%+65.18%+53.63%+18.60%+77.01%
269978文教堂集团控股
38+2+5.56%112.06万4276.87万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
272338Quantum Solutions
463+24+5.47%13.40万6105.97万201.38亿41.35亿4349.38万892.99万-1.70%-7.21%+4.28%+23.14%-58.97%+75.16%-16.43%
289221Fuluhashi Epo
1139+59+5.46%6.85万7759.45万133.91亿52.34亿1175.64万459.51万+6.05%+4.69%+6.45%+24.75%+49.67%+52.48%+54.76%
297157Lifenet保险
1447+74+5.39%33.48万4.76亿1161.64亿459.37亿8027.95万3174.61万+5.62%+2.92%+4.48%+6.87%+40.76%+56.60%+23.15%
306743大同信号
496+25+5.31%14.43万7092.04万88.24亿47.62亿1779.09万960.08万+13.76%+9.25%+13.24%+16.43%+20.98%+8.06%+20.68%
316380东方链条工业
2095+105+5.28%1.42万2831.97万29.03亿14.51亿138.59万69.24万+11.02%+4.96%+2.10%+13.18%+3.71%+76.20%+9.63%
329973小僧寿司
20+1+5.26%285.96万5619.64万43.98亿35.10亿2.20亿1.76亿+11.11%+11.11%+11.11%+5.26%0.00%+17.65%+5.26%
337734理研计器
3820+190+5.23%5.86万2.20亿1779.15亿1310.12亿4657.45万3429.63万+4.09%-1.29%+4.95%-1.04%+23.62%+54.34%+10.89%
346533乐团控股
1360+67+5.18%5.42万7269.38万133.72亿46.03亿983.23万338.43万+13.81%+35.73%+40.50%+24.66%+28.91%+14.57%+21.86%
353840PATH
145+7+5.07%12.54万1787.11万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
369509北海道电力
1549.0+74.0+5.02%3054.98万467.53亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
374911资生堂
5050.0+235.0+4.88%349.83万175.56亿2.02万亿1.94万亿4.00亿3.83亿+2.73%+11.97%+19.05%+21.19%+16.49%-26.36%+18.77%
384665得斯清
3545.0+164.0+4.85%26.30万9.21亿1705.87亿1255.45亿4812.04万3541.47万+3.72%+8.11%+8.71%+5.66%+11.51%+7.26%+5.79%
396620宫越控股
1606+74+4.83%5.76万9048.39万642.63亿109.22亿4001.40万680.07万+1.39%+49.40%+39.41%+31.42%+26.96%+100.75%+48.57%
408050精工集团
4450+205+4.83%18.34万8.03亿1814.02亿1101.85亿4076.44万2476.06万+3.73%+6.97%+10.29%+34.64%+76.10%+70.63%+65.18%
414415Broad Enterprise
834+38+4.77%1.36万1082.62万50.57亿8.58亿606.41万102.83万+0.72%-4.14%+1.46%+11.35%+0.18%+56.47%+7.61%
425842Integral
3415+155+4.75%10.02万3.37亿1132.91亿287.54亿3317.45万841.98万+1.34%-6.82%+4.59%-1.59%+64.82%+42.29%+28.38%
435803藤仓
3201.0+145.0+4.74%364.92万114.21亿8828.39亿8075.98亿2.76亿2.52亿+12.45%+13.03%+22.78%+81.98%+179.32%+231.71%+195.16%
444069BlueMeme
1238+56+4.74%3300.00402.40万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
459563Atlas科技
444+20+4.72%30.82万1.42亿32.72亿8.87亿737.00万199.67万+9.90%+8.82%+18.40%+13.27%-12.43%-58.31%+1.83%
469099C&F物流控股
5570+250+4.70%29.18万15.98亿1200.73亿917.40亿2155.72万1647.04万+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
479902日传机械
3085+138+4.68%5.99万1.83亿937.94亿502.09亿3040.34万1627.53万+7.45%+5.65%+27.85%+13.50%+18.75%+37.29%+7.45%
486018阪神内燃机工业
2573+114+4.64%2.17万5616.18万83.24亿31.75亿323.52万123.39万+18.57%+32.29%+26.31%-8.04%+15.80%+62.75%+27.44%
492164地域新闻社
655+29+4.63%4.73万3016.94万14.14亿3308.99万215.86万5.05万+7.55%+19.96%+32.32%+59.76%+75.13%+88.76%+77.03%
503675Cross Marketing Group
510+22+4.51%17.76万8876.53万98.35亿57.81亿1928.37万1133.45万+6.69%+1.80%+1.39%-14.72%-11.15%-24.33%-8.44%