序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet61+20+48.78%4080.67万24.93亿103.69亿27.65亿1.70亿4532.88万+96.77%+110.34%+117.86%+281.25%+238.89%+134.62%+258.82%
29562Business Coach1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险3207.0+439.5+15.88%1240.66万396.66亿5.08万亿4.23万亿15.85亿13.20亿+14.35%+13.14%+19.89%+30.70%+78.73%+108.02%+73.48%
64107伊势化学工业24080+3060+14.56%27.42万65.39亿1227.27亿376.81亿509.66万156.48万+22.48%+33.33%+25.42%+116.74%+203.66%+228.96%+180.33%
74888Stella Pharma463+58+14.32%58.96万2.59亿144.57亿81.31亿3122.54万1756.23万+35.78%+53.82%+73.41%+81.57%+48.87%+32.29%+62.46%
86231木村工机5620+660+13.31%7.01万3.84亿201.02亿109.04亿357.69万194.02万+11.51%+13.54%+11.07%+43.55%+68.52%+214.67%+78.98%
96018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
102315Caica Digital69+7+11.29%598.67万4.02亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
119235Ureru Net Advertising2772+280+11.24%53.92万14.67亿95.63亿14.21亿345.00万51.25万-0.36%+26.34%+82.13%-45.54%+337.91%+231.18%+211.11%
121773杨忠礼集团145+14+10.69%28.00万3942.50万1.59万亿1.59万亿109.93亿109.93亿+27.19%+34.26%+79.01%+113.24%+190.00%+625.00%+150.00%
136255NPC979+91+10.25%251.37万24.05亿211.03亿186.89亿2155.58万1908.99万+10.12%+11.63%-2.68%+45.90%+25.84%+58.93%+30.88%
146492冈野阀门制造5150+435+9.23%8000.003985.65万82.30亿21.09亿159.80万40.94万+5.97%+4.46%-9.65%+49.28%+87.96%+79.13%+62.97%
157014名村造船所2085+176+9.22%1347.45万276.29亿1445.66亿878.80亿6933.60万4214.87万+3.89%+17.13%+10.61%+15.64%+84.02%+348.39%+64.69%
165721S Science24+2+9.09%320.92万7605.28万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
177134UP Garage集团927+74+8.68%11.00万1.02亿73.21亿17.39亿789.76万187.62万+18.09%+30.56%+31.49%+28.04%+43.06%+33.57%+25.95%
181663K&O能源集团3730+295+8.59%37.89万14.04亿993.79亿469.75亿2664.31万1259.37万+17.48%+12.35%+13.37%+51.44%+71.34%+62.53%+68.09%
194477BASE电商329+26+8.58%1044.15万33.69亿380.45亿272.78亿1.16亿8291.33万+9.30%+16.25%+20.51%-2.08%+29.53%+24.15%+34.84%
205380新东1695+122+7.76%2.28万3807.69万11.99亿6.10亿70.76万35.97万+7.96%+6.60%+7.08%+7.76%-0.18%+11.51%+20.64%
215586Laboro.AI1542+107+7.46%626.57万99.54亿244.66亿81.71亿1586.66万529.88万+29.04%+21.13%+8.98%+92.51%+75.83%+29.04%+109.51%
225254Arent5770+390+7.25%8.29万4.68亿358.05亿102.54亿620.53万177.71万+5.29%+20.08%+13.81%+3.96%+27.09%+25.03%+40.90%
236957芝浦电子6520+440+7.24%8.11万5.21亿497.59亿463.00亿763.17万710.12万+10.88%+8.31%+7.59%+17.48%+13.39%+18.76%+17.06%
243103尤尼吉可262+17+6.94%247.61万6.33亿151.06亿140.95亿5765.55万5379.95万+19.63%+24.76%+28.43%+65.82%+38.62%+24.76%+50.57%
251515日铁矿业5760+370+6.86%12.19万6.94亿958.23亿592.15亿1663.60万1028.03万+14.29%+20.00%+20.13%+11.63%+7.26%+55.05%+10.56%
262753AMIYAKI Tei6280+400+6.80%9.62万6.22亿430.07亿247.38亿684.83万393.91万+2.45%-0.16%+3.29%+44.53%+72.53%+69.96%+64.18%
273286Trust Holdings900+57+6.76%9.22万8100.69万34.18亿14.67亿379.80万163.00万+22.95%+73.08%+72.74%+71.76%+84.80%+195.08%+73.08%
283196HotLand2468+150+6.47%25.22万6.15亿524.38亿294.93亿2124.74万1195.02万+16.25%+14.31%+14.52%+34.86%+21.82%+50.12%+30.24%
295621Human Technologies1318+76+6.12%7.29万9509.57万126.44亿28.25亿959.32万214.32万+11.79%+12.55%+19.93%-19.73%+10.39%+10.39%-2.01%
301952新日本空调4285+245+6.06%11.81万5.04亿978.94亿509.25亿2284.58万1188.45万+6.33%+13.96%+7.80%+50.30%+97.01%+97.56%+79.66%
319519Renova1109+63+6.02%158.46万17.44亿1007.50亿403.79亿9084.77万3641.04万-2.03%-27.04%-18.75%-10.35%-2.20%-33.31%-6.73%
327815东京板材工业949+52+5.80%2.31万2169.14万24.60亿5.47亿259.19万57.62万+11.38%+9.58%-6.41%+67.96%+51.60%+34.61%+76.07%
332934J Frontier2666+146+5.79%8000.002065.78万131.54亿33.07亿493.39万124.06万+3.86%+3.33%+2.42%-21.70%-40.42%+10.03%-38.00%
342164地域新闻社634+34+5.67%21.67万1.39亿13.69亿3202.90万215.86万5.05万+9.50%+20.53%+30.18%+66.40%+72.75%+82.18%+71.35%
357864富士密封国际2322+124+5.64%12.83万3.03亿1272.26亿770.75亿5479.16万3319.32万+3.71%+15.41%+13.55%+14.67%+38.13%+47.52%+35.47%
363374Naigai Tec2883+152+5.57%4.35万1.25亿100.87亿63.71亿349.88万220.99万-1.57%-2.07%-3.74%-1.74%+26.01%+39.28%+19.78%
378836RISE不动产19+1+5.56%8.27万156.16万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
38176ARezil1142+60+5.55%18.19万2.05亿209.50亿40.89亿1834.50万358.09万+11.31%+3.82%-4.83%-4.83%-4.83%-4.83%-4.83%
393663Celsys865+45+5.49%28.65万2.48亿276.15亿205.91亿3192.45万2380.51万+8.94%+2.49%0.00%+6.53%+6.79%+19.15%+20.31%
406580Writeup910+47+5.45%1.84万1646.14万47.15亿21.59亿518.08万237.25万+18.95%+16.22%+13.47%+37.05%+16.82%-0.55%+36.64%
416485前泽给装工业1428+73+5.39%3.29万4618.35万302.85亿194.38亿2120.82万1361.18万+7.85%+10.19%+12.80%+10.61%+11.13%+17.43%+7.77%
423902Medical Data Vision511+26+5.36%26.21万1.32亿195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
433856Abalance2267+115+5.34%45.21万10.16亿403.19亿207.74亿1778.54万916.39万-4.22%+14.26%+12.01%+3.75%-38.40%-78.65%-30.99%
446638Mimaki1565+79+5.32%24.89万3.86亿450.65亿158.54亿2879.58万1013.07万+13.98%+19.92%+31.62%+54.95%+69.01%+141.89%+69.19%
456266Tazmo3880+195+5.29%44.10万16.73亿568.32亿439.57亿1464.74万1132.92万-6.95%-5.60%-13.39%+2.51%+1.57%+123.12%+40.07%
469099C&F物流控股4730+230+5.11%16.74万7.59亿1019.65亿779.05亿2155.72万1647.04万+24.47%+42.68%+41.19%+162.20%+230.77%+259.70%+226.88%
477063Birdman1145+55+5.05%20.08万2.25亿58.65亿20.07亿512.21万175.26万+24.32%+39.13%-2.05%+3.53%+39.98%-26.98%-9.13%
489070托纳美控股4975+235+4.96%1.19万5818.65万451.09亿290.55亿906.71万584.02万+3.32%+6.19%+6.19%+12.56%+13.84%+9.34%+10.19%
493927Fuva Brain890+41+4.83%5.09万4473.76万46.32亿27.63亿520.39万310.41万+4.34%+22.93%+41.05%+22.59%+80.16%+47.35%+55.59%
503747Intertrade391+18+4.83%10.18万3961.86万28.10亿14.17亿718.56万362.28万+1.56%-5.56%-3.69%-12.33%-6.24%+15.00%-0.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
61+20+48.78%4080.67万24.93亿103.69亿27.65亿1.70亿4532.88万+96.77%+110.34%+117.86%+281.25%+238.89%+134.62%+258.82%
29562Business Coach
1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险
3207.0+439.5+15.88%1240.66万396.66亿5.08万亿4.23万亿15.85亿13.20亿+14.35%+13.14%+19.89%+30.70%+78.73%+108.02%+73.48%
64107伊势化学工业
24080+3060+14.56%27.42万65.39亿1227.27亿376.81亿509.66万156.48万+22.48%+33.33%+25.42%+116.74%+203.66%+228.96%+180.33%
74888Stella Pharma
463+58+14.32%58.96万2.59亿144.57亿81.31亿3122.54万1756.23万+35.78%+53.82%+73.41%+81.57%+48.87%+32.29%+62.46%
86231木村工机
5620+660+13.31%7.01万3.84亿201.02亿109.04亿357.69万194.02万+11.51%+13.54%+11.07%+43.55%+68.52%+214.67%+78.98%
96018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
102315Caica Digital
69+7+11.29%598.67万4.02亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
119235Ureru Net Advertising
2772+280+11.24%53.92万14.67亿95.63亿14.21亿345.00万51.25万-0.36%+26.34%+82.13%-45.54%+337.91%+231.18%+211.11%
121773杨忠礼集团
145+14+10.69%28.00万3942.50万1.59万亿1.59万亿109.93亿109.93亿+27.19%+34.26%+79.01%+113.24%+190.00%+625.00%+150.00%
136255NPC
979+91+10.25%251.37万24.05亿211.03亿186.89亿2155.58万1908.99万+10.12%+11.63%-2.68%+45.90%+25.84%+58.93%+30.88%
146492冈野阀门制造
5150+435+9.23%8000.003985.65万82.30亿21.09亿159.80万40.94万+5.97%+4.46%-9.65%+49.28%+87.96%+79.13%+62.97%
157014名村造船所
2085+176+9.22%1347.45万276.29亿1445.66亿878.80亿6933.60万4214.87万+3.89%+17.13%+10.61%+15.64%+84.02%+348.39%+64.69%
165721S Science
24+2+9.09%320.92万7605.28万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
177134UP Garage集团
927+74+8.68%11.00万1.02亿73.21亿17.39亿789.76万187.62万+18.09%+30.56%+31.49%+28.04%+43.06%+33.57%+25.95%
181663K&O能源集团
3730+295+8.59%37.89万14.04亿993.79亿469.75亿2664.31万1259.37万+17.48%+12.35%+13.37%+51.44%+71.34%+62.53%+68.09%
194477BASE电商
329+26+8.58%1044.15万33.69亿380.45亿272.78亿1.16亿8291.33万+9.30%+16.25%+20.51%-2.08%+29.53%+24.15%+34.84%
205380新东
1695+122+7.76%2.28万3807.69万11.99亿6.10亿70.76万35.97万+7.96%+6.60%+7.08%+7.76%-0.18%+11.51%+20.64%
215586Laboro.AI
1542+107+7.46%626.57万99.54亿244.66亿81.71亿1586.66万529.88万+29.04%+21.13%+8.98%+92.51%+75.83%+29.04%+109.51%
225254Arent
5770+390+7.25%8.29万4.68亿358.05亿102.54亿620.53万177.71万+5.29%+20.08%+13.81%+3.96%+27.09%+25.03%+40.90%
236957芝浦电子
6520+440+7.24%8.11万5.21亿497.59亿463.00亿763.17万710.12万+10.88%+8.31%+7.59%+17.48%+13.39%+18.76%+17.06%
243103尤尼吉可
262+17+6.94%247.61万6.33亿151.06亿140.95亿5765.55万5379.95万+19.63%+24.76%+28.43%+65.82%+38.62%+24.76%+50.57%
251515日铁矿业
5760+370+6.86%12.19万6.94亿958.23亿592.15亿1663.60万1028.03万+14.29%+20.00%+20.13%+11.63%+7.26%+55.05%+10.56%
262753AMIYAKI Tei
6280+400+6.80%9.62万6.22亿430.07亿247.38亿684.83万393.91万+2.45%-0.16%+3.29%+44.53%+72.53%+69.96%+64.18%
273286Trust Holdings
900+57+6.76%9.22万8100.69万34.18亿14.67亿379.80万163.00万+22.95%+73.08%+72.74%+71.76%+84.80%+195.08%+73.08%
283196HotLand
2468+150+6.47%25.22万6.15亿524.38亿294.93亿2124.74万1195.02万+16.25%+14.31%+14.52%+34.86%+21.82%+50.12%+30.24%
295621Human Technologies
1318+76+6.12%7.29万9509.57万126.44亿28.25亿959.32万214.32万+11.79%+12.55%+19.93%-19.73%+10.39%+10.39%-2.01%
301952新日本空调
4285+245+6.06%11.81万5.04亿978.94亿509.25亿2284.58万1188.45万+6.33%+13.96%+7.80%+50.30%+97.01%+97.56%+79.66%
319519Renova
1109+63+6.02%158.46万17.44亿1007.50亿403.79亿9084.77万3641.04万-2.03%-27.04%-18.75%-10.35%-2.20%-33.31%-6.73%
327815东京板材工业
949+52+5.80%2.31万2169.14万24.60亿5.47亿259.19万57.62万+11.38%+9.58%-6.41%+67.96%+51.60%+34.61%+76.07%
332934J Frontier
2666+146+5.79%8000.002065.78万131.54亿33.07亿493.39万124.06万+3.86%+3.33%+2.42%-21.70%-40.42%+10.03%-38.00%
342164地域新闻社
634+34+5.67%21.67万1.39亿13.69亿3202.90万215.86万5.05万+9.50%+20.53%+30.18%+66.40%+72.75%+82.18%+71.35%
357864富士密封国际
2322+124+5.64%12.83万3.03亿1272.26亿770.75亿5479.16万3319.32万+3.71%+15.41%+13.55%+14.67%+38.13%+47.52%+35.47%
363374Naigai Tec
2883+152+5.57%4.35万1.25亿100.87亿63.71亿349.88万220.99万-1.57%-2.07%-3.74%-1.74%+26.01%+39.28%+19.78%
378836RISE不动产
19+1+5.56%8.27万156.16万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
38176ARezil
1142+60+5.55%18.19万2.05亿209.50亿40.89亿1834.50万358.09万+11.31%+3.82%-4.83%-4.83%-4.83%-4.83%-4.83%
393663Celsys
865+45+5.49%28.65万2.48亿276.15亿205.91亿3192.45万2380.51万+8.94%+2.49%0.00%+6.53%+6.79%+19.15%+20.31%
406580Writeup
910+47+5.45%1.84万1646.14万47.15亿21.59亿518.08万237.25万+18.95%+16.22%+13.47%+37.05%+16.82%-0.55%+36.64%
416485前泽给装工业
1428+73+5.39%3.29万4618.35万302.85亿194.38亿2120.82万1361.18万+7.85%+10.19%+12.80%+10.61%+11.13%+17.43%+7.77%
423902Medical Data Vision
511+26+5.36%26.21万1.32亿195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
433856Abalance
2267+115+5.34%45.21万10.16亿403.19亿207.74亿1778.54万916.39万-4.22%+14.26%+12.01%+3.75%-38.40%-78.65%-30.99%
446638Mimaki
1565+79+5.32%24.89万3.86亿450.65亿158.54亿2879.58万1013.07万+13.98%+19.92%+31.62%+54.95%+69.01%+141.89%+69.19%
456266Tazmo
3880+195+5.29%44.10万16.73亿568.32亿439.57亿1464.74万1132.92万-6.95%-5.60%-13.39%+2.51%+1.57%+123.12%+40.07%
469099C&F物流控股
4730+230+5.11%16.74万7.59亿1019.65亿779.05亿2155.72万1647.04万+24.47%+42.68%+41.19%+162.20%+230.77%+259.70%+226.88%
477063Birdman
1145+55+5.05%20.08万2.25亿58.65亿20.07亿512.21万175.26万+24.32%+39.13%-2.05%+3.53%+39.98%-26.98%-9.13%
489070托纳美控股
4975+235+4.96%1.19万5818.65万451.09亿290.55亿906.71万584.02万+3.32%+6.19%+6.19%+12.56%+13.84%+9.34%+10.19%
493927Fuva Brain
890+41+4.83%5.09万4473.76万46.32亿27.63亿520.39万310.41万+4.34%+22.93%+41.05%+22.59%+80.16%+47.35%+55.59%
503747Intertrade
391+18+4.83%10.18万3961.86万28.10亿14.17亿718.56万362.28万+1.56%-5.56%-3.69%-12.33%-6.24%+15.00%-0.51%