序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product376+71+23.28%179.58万6.53亿18.11亿10.15亿481.54万270.03万+17.50%+10.26%+19.75%+48.62%+10.26%-2.59%+57.98%
23696Ceres2191+400+22.33%62.93万13.59亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
33202大东纺织114+20+21.28%542.77万6.39亿34.49亿29.68亿3025.44万2603.33万+25.27%+23.91%+25.27%+25.27%+31.03%+37.35%+26.67%
44540津村药业4392.0+700.0+18.96%67.41万29.61亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN649+97+17.57%161.46万10.12亿674.97亿315.29亿1.04亿4858.14万+24.57%+22.45%+13.07%+24.33%+25.78%+26.51%+22.22%
69229Sunwels2663+395+17.42%108.46万29.25亿804.91亿282.63亿3022.56万1061.34万+18.99%+16.59%+5.13%+11.14%+0.68%-15.59%+6.69%
76590芝浦机电6820+1000+17.18%83.94万57.23亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
86727Wacom708+98+16.07%148.78万10.26亿1028.33亿928.96亿1.45亿1.31亿+17.22%+19.80%+12.03%-1.67%-3.28%+1.14%+7.76%
93110日东纺织6630+910+15.91%82.21万53.58亿2413.90亿1821.79亿3640.88万2747.80万+20.55%+29.75%+19.03%+35.17%+60.92%+248.21%+44.29%
105254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
118876Relo集团1601.0+198.0+14.11%152.62万24.21亿2447.09亿1525.46亿1.53亿9528.19万+16.39%+20.65%+25.82%+3.89%+3.89%-24.09%-5.80%
127711助川电气工业1562+192+14.01%25.29万4.02亿86.14亿48.57亿551.49万310.95万+10.70%+10.31%-1.76%+33.85%+34.89%+22.80%+32.82%
131799第一建设工业2018+248+14.01%12.68万2.53亿392.76亿194.61亿1946.28万964.38万+14.53%+16.71%+15.31%+16.99%+25.42%+40.63%+21.20%
143179Syuppin1406+172+13.94%48.77万6.75亿297.09亿237.14亿2112.99万1686.60万+21.21%+19.05%+18.25%+29.94%+10.80%+61.61%+18.45%
156524湖北工业2180+255+13.25%34.00万7.41亿588.37亿196.42亿2698.95万901.03万+10.72%+12.95%+21.11%+34.02%+31.33%+30.80%+31.59%
161436绿色能源1856+187+11.20%59.61万11.08亿75.65亿14.20亿407.58万76.50万+102.62%+90.95%+83.76%+118.10%+132.87%+126.62%+129.14%
174477BASE电商316+30+10.49%610.08万19.47亿364.04亿260.84亿1.15亿8254.30万+15.33%+15.33%+3.95%-1.56%+14.91%+7.85%+29.51%
189600I-net2263+212+10.34%14.49万3.19亿361.75亿221.23亿1598.54万977.59万+13.15%+10.07%+1.39%+17.62%+22.32%+69.64%+22.46%
193563FOOD & LIFE Companies3152.0+295.0+10.33%145.96万43.03亿3646.81亿3393.62亿1.16亿1.08亿+4.89%+5.83%-0.51%+11.56%+20.56%-3.61%+8.80%
208334群马银行1058.5+98.9+10.31%121.92万12.69亿4154.51亿3167.09亿3.92亿2.99亿+11.51%+14.80%+25.28%+38.73%+56.12%+129.11%+53.41%
216026Gmo Tech7370+670+10.00%6.37万4.73亿78.44亿13.76亿106.43万18.67万+29.07%+28.62%+22.43%+78.02%+83.79%+145.75%+81.08%
229766科乐美集团10300.0+883.0+9.38%69.97万74.85亿1.40万亿9616.46亿1.36亿9336.37万+9.04%+10.91%+3.22%+11.09%+29.72%+54.89%+39.51%
235406神户制钢2012.0+169.0+9.17%1066.17万212.55亿7946.57亿6875.22亿3.95亿3.42亿+6.65%+5.31%+1.54%-2.71%+13.67%+97.64%+10.28%
246448兄弟工业3049.0+247.5+8.83%55.79万17.10亿7793.25亿6912.03亿2.56亿2.27亿+9.89%+7.13%+2.52%+14.71%+23.94%+43.08%+35.48%
256249Gamecard-Joyco2285+185+8.81%34.69万7.94亿325.38亿96.32亿1423.97万421.55万+0.13%-0.61%-2.18%-6.01%-25.57%-43.79%+2.01%
265021科斯莫能源控股8224.0+660.0+8.73%63.05万51.32亿7184.90亿4588.11亿8736.51万5578.93万+9.45%+9.12%+4.74%+36.77%+47.09%+89.06%+45.15%
273762Techmatrix1830+145+8.61%38.54万6.90亿734.36亿538.09亿4012.89万2940.37万+10.17%+9.38%+5.60%-5.33%+7.33%+13.66%+4.45%
289468角川集团3054.0+229.5+8.13%56.39万17.53亿4101.44亿2641.67亿1.34亿8649.88万+6.88%+9.68%+9.48%-4.35%+11.22%+7.20%+6.37%
296367大金工业24635.0+1810.0+7.93%244.90万611.54亿7.21万亿6.50万亿2.93亿2.64亿+11.80%+23.48%+20.88%+16.31%+4.90%-2.07%+7.18%
306370栗田工业6733.0+493.0+7.90%28.15万19.11亿7565.37亿7331.57亿1.12亿1.09亿+6.97%+14.20%+6.70%+21.84%+40.33%+18.12%+21.97%
314175Coly1040+75+7.77%1.34万1330.23万57.23亿13.79亿550.28万132.63万+12.68%+12.43%+10.17%+15.81%+3.28%-7.96%+17.91%
329873肯德基控股日本5430+380+7.52%18.22万9.73亿1213.36亿743.53亿2234.54万1369.30万+9.70%+15.41%+12.54%+59.71%+79.80%+87.89%+76.87%
336875信芯高技3915+270+7.41%11.92万4.60亿704.19亿518.54亿1798.71万1324.50万+4.54%+14.98%+5.67%-17.49%-0.63%+20.65%-16.35%
349107川崎汽船2315.5+157.5+7.30%1470.45万332.46亿1.64万亿8743.47亿7.07亿3.78亿+8.66%+12.57%+14.60%-0.32%+50.95%+121.94%+14.82%
353436胜高2561.0+170.0+7.11%806.00万210.50亿8955.49亿8653.93亿3.50亿3.38亿+7.97%+12.32%+0.16%+12.47%+24.05%+35.22%+21.12%
362330Forside363+24+7.08%434.14万15.66亿136.73亿96.26亿3766.72万2651.67万+32.00%+36.98%-1.89%+88.08%+404.17%+426.09%+433.82%
373433Tocalo1987+131+7.06%18.45万3.65亿1181.02亿1061.09亿5943.76万5340.18万+10.51%+13.80%+7.52%+28.44%+37.03%+53.67%+33.00%
383687Fixstars2026+131+6.91%59.98万12.46亿651.92亿373.32亿3217.75万1842.63万+6.63%+3.58%-7.70%+26.15%+86.73%+47.13%+56.93%
393765玩和线上娱乐2574.5+165.0+6.85%42.12万10.79亿1485.44亿1106.51亿5769.84万4297.96万+10.78%+13.76%+9.86%+4.02%+12.28%-0.60%+9.48%
407003三井造船1689+107+6.76%1159.22万191.59亿1703.76亿1171.05亿1.01亿6933.41万-0.76%+3.81%-6.43%+114.89%+288.28%+226.06%+139.24%
417832万代南梦宫3174.0+199.0+6.69%209.56万66.87亿2.08万亿1.87万亿6.54亿5.89亿+6.85%+9.50%+12.18%+2.26%+4.24%+2.95%+12.29%
422134Sun Capital Management17+1+6.25%32.47万551.80万24.06亿18.21亿1.42亿1.07亿+6.25%0.00%-5.56%-5.56%-15.00%+88.89%+6.25%
435842Integral3655+215+6.25%18.79万6.71亿1211.51亿305.99亿3314.67万837.18万+14.22%+11.94%+7.82%+17.34%+108.50%+52.29%+37.41%
445976高周波热炼1123+66+6.24%15.08万1.69亿406.57亿339.59亿3620.42万3023.92万+6.04%+7.36%+4.37%+8.71%+13.66%+53.63%+16.74%
453176三洋贸易1668+97+6.17%8.34万1.40亿479.91亿374.75亿2877.13万2246.68万+13.47%+15.91%+10.32%+28.80%+33.44%+27.33%+39.46%
464397TeamSpirit401+23+6.08%8.99万3611.13万65.94亿35.14亿1644.37万876.26万+7.80%+5.80%-13.95%-1.47%-1.96%-21.06%+15.23%
477915日本写真印刷1821+101+5.87%21.35万3.91亿877.88亿647.22亿4820.85万3554.18万+6.99%+12.76%+24.47%+13.95%+18.25%-1.46%+23.63%
488830住友房地产开发5702.0+313.0+5.81%245.68万143.48亿2.70万亿1.68万亿4.74亿2.94亿+5.73%+4.78%-1.98%+18.67%+43.48%+81.13%+35.96%
496403水道机工1714+94+5.80%2.93万5190.07万73.57亿15.16亿429.24万88.44万+7.93%+8.69%+8.62%+8.89%+20.53%+27.15%+16.20%
503776BroadBand Tower293+16+5.78%1065.15万30.98亿179.76亿162.30亿6135.20万5539.33万+51.03%+74.40%+64.61%+132.54%+130.71%+102.07%+125.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
376+71+23.28%179.58万6.53亿18.11亿10.15亿481.54万270.03万+17.50%+10.26%+19.75%+48.62%+10.26%-2.59%+57.98%
23696Ceres
2191+400+22.33%62.93万13.59亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
33202大东纺织
114+20+21.28%542.77万6.39亿34.49亿29.68亿3025.44万2603.33万+25.27%+23.91%+25.27%+25.27%+31.03%+37.35%+26.67%
44540津村药业
4392.0+700.0+18.96%67.41万29.61亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
53679ZIGExN
649+97+17.57%161.46万10.12亿674.97亿315.29亿1.04亿4858.14万+24.57%+22.45%+13.07%+24.33%+25.78%+26.51%+22.22%
69229Sunwels
2663+395+17.42%108.46万29.25亿804.91亿282.63亿3022.56万1061.34万+18.99%+16.59%+5.13%+11.14%+0.68%-15.59%+6.69%
76590芝浦机电
6820+1000+17.18%83.94万57.23亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
86727Wacom
708+98+16.07%148.78万10.26亿1028.33亿928.96亿1.45亿1.31亿+17.22%+19.80%+12.03%-1.67%-3.28%+1.14%+7.76%
93110日东纺织
6630+910+15.91%82.21万53.58亿2413.90亿1821.79亿3640.88万2747.80万+20.55%+29.75%+19.03%+35.17%+60.92%+248.21%+44.29%
105254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
118876Relo集团
1601.0+198.0+14.11%152.62万24.21亿2447.09亿1525.46亿1.53亿9528.19万+16.39%+20.65%+25.82%+3.89%+3.89%-24.09%-5.80%
127711助川电气工业
1562+192+14.01%25.29万4.02亿86.14亿48.57亿551.49万310.95万+10.70%+10.31%-1.76%+33.85%+34.89%+22.80%+32.82%
131799第一建设工业
2018+248+14.01%12.68万2.53亿392.76亿194.61亿1946.28万964.38万+14.53%+16.71%+15.31%+16.99%+25.42%+40.63%+21.20%
143179Syuppin
1406+172+13.94%48.77万6.75亿297.09亿237.14亿2112.99万1686.60万+21.21%+19.05%+18.25%+29.94%+10.80%+61.61%+18.45%
156524湖北工业
2180+255+13.25%34.00万7.41亿588.37亿196.42亿2698.95万901.03万+10.72%+12.95%+21.11%+34.02%+31.33%+30.80%+31.59%
161436绿色能源
1856+187+11.20%59.61万11.08亿75.65亿14.20亿407.58万76.50万+102.62%+90.95%+83.76%+118.10%+132.87%+126.62%+129.14%
174477BASE电商
316+30+10.49%610.08万19.47亿364.04亿260.84亿1.15亿8254.30万+15.33%+15.33%+3.95%-1.56%+14.91%+7.85%+29.51%
189600I-net
2263+212+10.34%14.49万3.19亿361.75亿221.23亿1598.54万977.59万+13.15%+10.07%+1.39%+17.62%+22.32%+69.64%+22.46%
193563FOOD & LIFE Companies
3152.0+295.0+10.33%145.96万43.03亿3646.81亿3393.62亿1.16亿1.08亿+4.89%+5.83%-0.51%+11.56%+20.56%-3.61%+8.80%
208334群马银行
1058.5+98.9+10.31%121.92万12.69亿4154.51亿3167.09亿3.92亿2.99亿+11.51%+14.80%+25.28%+38.73%+56.12%+129.11%+53.41%
216026Gmo Tech
7370+670+10.00%6.37万4.73亿78.44亿13.76亿106.43万18.67万+29.07%+28.62%+22.43%+78.02%+83.79%+145.75%+81.08%
229766科乐美集团
10300.0+883.0+9.38%69.97万74.85亿1.40万亿9616.46亿1.36亿9336.37万+9.04%+10.91%+3.22%+11.09%+29.72%+54.89%+39.51%
235406神户制钢
2012.0+169.0+9.17%1066.17万212.55亿7946.57亿6875.22亿3.95亿3.42亿+6.65%+5.31%+1.54%-2.71%+13.67%+97.64%+10.28%
246448兄弟工业
3049.0+247.5+8.83%55.79万17.10亿7793.25亿6912.03亿2.56亿2.27亿+9.89%+7.13%+2.52%+14.71%+23.94%+43.08%+35.48%
256249Gamecard-Joyco
2285+185+8.81%34.69万7.94亿325.38亿96.32亿1423.97万421.55万+0.13%-0.61%-2.18%-6.01%-25.57%-43.79%+2.01%
265021科斯莫能源控股
8224.0+660.0+8.73%63.05万51.32亿7184.90亿4588.11亿8736.51万5578.93万+9.45%+9.12%+4.74%+36.77%+47.09%+89.06%+45.15%
273762Techmatrix
1830+145+8.61%38.54万6.90亿734.36亿538.09亿4012.89万2940.37万+10.17%+9.38%+5.60%-5.33%+7.33%+13.66%+4.45%
289468角川集团
3054.0+229.5+8.13%56.39万17.53亿4101.44亿2641.67亿1.34亿8649.88万+6.88%+9.68%+9.48%-4.35%+11.22%+7.20%+6.37%
296367大金工业
24635.0+1810.0+7.93%244.90万611.54亿7.21万亿6.50万亿2.93亿2.64亿+11.80%+23.48%+20.88%+16.31%+4.90%-2.07%+7.18%
306370栗田工业
6733.0+493.0+7.90%28.15万19.11亿7565.37亿7331.57亿1.12亿1.09亿+6.97%+14.20%+6.70%+21.84%+40.33%+18.12%+21.97%
314175Coly
1040+75+7.77%1.34万1330.23万57.23亿13.79亿550.28万132.63万+12.68%+12.43%+10.17%+15.81%+3.28%-7.96%+17.91%
329873肯德基控股日本
5430+380+7.52%18.22万9.73亿1213.36亿743.53亿2234.54万1369.30万+9.70%+15.41%+12.54%+59.71%+79.80%+87.89%+76.87%
336875信芯高技
3915+270+7.41%11.92万4.60亿704.19亿518.54亿1798.71万1324.50万+4.54%+14.98%+5.67%-17.49%-0.63%+20.65%-16.35%
349107川崎汽船
2315.5+157.5+7.30%1470.45万332.46亿1.64万亿8743.47亿7.07亿3.78亿+8.66%+12.57%+14.60%-0.32%+50.95%+121.94%+14.82%
353436胜高
2561.0+170.0+7.11%806.00万210.50亿8955.49亿8653.93亿3.50亿3.38亿+7.97%+12.32%+0.16%+12.47%+24.05%+35.22%+21.12%
362330Forside
363+24+7.08%434.14万15.66亿136.73亿96.26亿3766.72万2651.67万+32.00%+36.98%-1.89%+88.08%+404.17%+426.09%+433.82%
373433Tocalo
1987+131+7.06%18.45万3.65亿1181.02亿1061.09亿5943.76万5340.18万+10.51%+13.80%+7.52%+28.44%+37.03%+53.67%+33.00%
383687Fixstars
2026+131+6.91%59.98万12.46亿651.92亿373.32亿3217.75万1842.63万+6.63%+3.58%-7.70%+26.15%+86.73%+47.13%+56.93%
393765玩和线上娱乐
2574.5+165.0+6.85%42.12万10.79亿1485.44亿1106.51亿5769.84万4297.96万+10.78%+13.76%+9.86%+4.02%+12.28%-0.60%+9.48%
407003三井造船
1689+107+6.76%1159.22万191.59亿1703.76亿1171.05亿1.01亿6933.41万-0.76%+3.81%-6.43%+114.89%+288.28%+226.06%+139.24%
417832万代南梦宫
3174.0+199.0+6.69%209.56万66.87亿2.08万亿1.87万亿6.54亿5.89亿+6.85%+9.50%+12.18%+2.26%+4.24%+2.95%+12.29%
422134Sun Capital Management
17+1+6.25%32.47万551.80万24.06亿18.21亿1.42亿1.07亿+6.25%0.00%-5.56%-5.56%-15.00%+88.89%+6.25%
435842Integral
3655+215+6.25%18.79万6.71亿1211.51亿305.99亿3314.67万837.18万+14.22%+11.94%+7.82%+17.34%+108.50%+52.29%+37.41%
445976高周波热炼
1123+66+6.24%15.08万1.69亿406.57亿339.59亿3620.42万3023.92万+6.04%+7.36%+4.37%+8.71%+13.66%+53.63%+16.74%
453176三洋贸易
1668+97+6.17%8.34万1.40亿479.91亿374.75亿2877.13万2246.68万+13.47%+15.91%+10.32%+28.80%+33.44%+27.33%+39.46%
464397TeamSpirit
401+23+6.08%8.99万3611.13万65.94亿35.14亿1644.37万876.26万+7.80%+5.80%-13.95%-1.47%-1.96%-21.06%+15.23%
477915日本写真印刷
1821+101+5.87%21.35万3.91亿877.88亿647.22亿4820.85万3554.18万+6.99%+12.76%+24.47%+13.95%+18.25%-1.46%+23.63%
488830住友房地产开发
5702.0+313.0+5.81%245.68万143.48亿2.70万亿1.68万亿4.74亿2.94亿+5.73%+4.78%-1.98%+18.67%+43.48%+81.13%+35.96%
496403水道机工
1714+94+5.80%2.93万5190.07万73.57亿15.16亿429.24万88.44万+7.93%+8.69%+8.62%+8.89%+20.53%+27.15%+16.20%
503776BroadBand Tower
293+16+5.78%1065.15万30.98亿179.76亿162.30亿6135.20万5539.33万+51.03%+74.40%+64.61%+132.54%+130.71%+102.07%+125.38%