序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management22+6+37.50%1276.26万2.72亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股1993+400+25.11%212.78万41.57亿186.74亿92.18亿936.97万462.54万+36.23%+36.60%+37.54%+32.16%+47.30%+31.03%+48.62%
31514住石控股1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
46659Media Links162+28+20.90%3939.38万63.20亿53.67亿53.67亿3313.00万3313.00万+57.28%+57.28%+51.40%+422.58%+295.12%+189.29%+326.32%
57214GMB1338+229+20.65%89.46万11.69亿70.88亿40.30亿529.73万301.20万+15.84%+21.53%+19.57%+20.98%-1.62%-28.91%+15.54%
69078S Line集团1506+249+19.81%40.35万6.04亿163.42亿128.13亿1085.12万850.82万+71.53%+72.90%+71.14%+73.50%+73.10%+86.85%+71.14%
76085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
85588Fast Accounting1366+215+18.68%67.41万8.86亿145.00亿55.89亿1061.51万409.13万+13.27%+14.12%-2.01%+21.91%+110.80%+16.06%+87.12%
94425Kudan2236+312+16.22%323.32万70.47亿201.26亿121.27亿900.11万542.36万+25.27%+28.06%+12.64%+177.42%+57.91%+12.19%+94.60%
102813和弘食品5100+685+15.52%12.45万6.08亿127.00亿54.31亿249.01万106.48万+36.00%+21.57%+27.50%+38.96%+95.18%+77.29%+110.14%
116331三菱化工机4170+525+14.40%48.80万19.85亿317.60亿264.05亿761.63万633.22万+9.74%+7.06%+7.34%+17.46%+39.00%+69.79%+28.11%
128918Land株式会社8+1+14.29%7311.60万5.62亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
139272Boutiques1485+185+14.23%12.34万1.75亿146.50亿27.46亿986.56万184.90万+33.78%+33.54%+29.69%+37.50%-8.56%-29.54%-5.71%
146144西部电机1988+238+13.60%2.73万5462.78万300.22亿123.04亿1510.14万618.92万+14.65%+14.32%+11.75%+28.67%+43.02%+21.15%+34.69%
152970Good Life3590+410+12.89%11.95万4.23亿150.28亿31.90亿418.62万88.87万+9.12%+12.89%+15.99%+37.23%+138.38%+119.17%+132.97%
167091Living Platform1163+130+12.58%2.99万3438.21万51.74亿10.27亿444.90万88.28万+12.04%+16.77%+15.61%+4.68%-2.92%-19.29%-17.98%
175991日本发条1791.0+200.0+12.57%207.45万36.33亿3917.67亿3334.28亿2.19亿1.86亿+9.47%+11.76%+14.59%+24.98%+51.91%+77.50%+49.62%
183661m-up控股1177+129+12.31%137.69万16.12亿423.24亿336.72亿3595.91万2860.87万+7.78%+12.20%+11.88%+17.11%+4.53%-2.16%+9.18%
197305新家工业5000+525+11.73%16.49万8.23亿278.28亿178.63亿556.57万357.26万+25.47%+22.85%+45.35%+44.51%+71.53%+140.27%+72.06%
20176ARezil1124+118+11.73%58.93万6.38亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
218225高千穗3880+400+11.49%1.94万7257.85万24.93亿15.25亿64.26万39.32万+25.36%+41.61%+46.42%+65.95%+95.27%+101.04%+85.03%
225034unerry2909+289+11.03%9.42万2.69亿107.30亿35.72亿368.85万122.79万+12.32%+15.39%+14.57%+6.48%+13.94%-30.74%+41.56%
238253季节信用3183.0+314.0+10.94%314.49万98.54亿5192.99亿4478.28亿1.63亿1.41亿+8.84%+8.76%+6.26%+18.44%+31.34%+67.00%+22.45%
243077Horiifoodservice391+37+10.45%20.27万7648.55万22.17亿7.87亿566.96万201.26万+6.54%+12.36%+8.91%-4.40%+44.28%-17.86%+13.33%
259345Bizmates1396+129+10.18%9.59万1.34亿22.08亿6.02亿158.15万43.11万+10.09%+10.71%+8.72%-3.72%-0.64%-58.70%+4.41%
267523Art Vivant1103+101+10.08%10.23万1.11亿113.15亿46.12亿1025.87万418.17万+4.45%+5.45%+4.55%-2.56%+3.76%+75.92%+1.47%
279919关西食品市场2016+180+9.80%17.65万3.45亿1150.64亿169.72亿5707.52万841.87万+8.97%+3.12%+14.03%+34.31%+42.17%+30.23%+40.10%
283696Ceres2095+187+9.80%46.40万9.46亿240.64亿160.52亿1148.62万766.19万+16.97%+23.24%+18.43%+33.18%+123.82%+47.85%+71.58%
296363酉岛制作所3050+270+9.71%27.77万8.27亿809.86亿560.58亿2655.27万1837.98万+2.35%+6.68%+10.63%+23.23%+63.54%+85.41%+35.20%
305892Yutori2298+200+9.53%67.00万15.19亿107.94亿44.32亿469.71万192.88万+8.29%+19.25%+38.18%+70.86%+143.69%+143.69%+99.83%
316794Foster电机1336+110+8.97%125.55万16.52亿297.16亿278.49亿2224.23万2084.51万+7.92%+6.28%+5.61%+23.59%+27.72%+8.44%+27.12%
325621Human Technologies1195+97+8.83%18.88万2.19亿114.64亿25.61亿959.32万214.32万+4.28%+5.85%-2.69%-17.13%+0.08%+0.08%-11.15%
338783GFA512+40+8.47%10.06万4976.83万32.53亿31.66亿635.45万618.36万+11.30%-10.02%-13.22%+28.00%+4.49%-34.36%+21.90%
344375Safie681+53+8.44%46.83万3.23亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
355889日本眼镜品牌控股2130+165+8.40%26.86万5.58亿510.01亿142.12亿2394.43万667.21万+4.36%-0.88%+4.00%+45.19%+67.58%+67.58%+72.05%
366488耀希达凯984+76+8.37%6.07万5815.37万125.14亿53.52亿1271.79万543.87万+10.07%+12.71%+10.31%+8.73%+20.88%+37.82%+17.14%
376564Midac控股1543+119+8.36%31.15万4.74亿426.77亿147.37亿2765.83万955.08万+5.90%+7.98%+2.32%-8.32%-10.19%-23.00%-26.80%
387063Birdman1160+89+8.31%144.95万17.42亿59.38亿20.33亿511.91万175.26万+45.18%+1.49%-3.33%+14.62%+59.78%-31.03%-7.94%
396098瑞可利控股7648.0+582.0+8.24%705.79万529.19亿11.80万亿10.33万亿15.43亿13.51亿+9.77%+10.81%+12.89%+28.09%+63.59%+99.63%+28.26%
402415HUMAN控股1421+106+8.06%22.44万3.34亿147.47亿36.55亿1037.80万257.24万-2.00%+9.81%+9.48%+10.16%+35.46%+50.69%+16.00%
416635大日光工程579+42+7.82%17.57万1.02亿39.10亿19.30亿675.27万333.25万+3.58%+0.52%-2.03%+25.32%+21.38%-9.95%+22.93%
426859爱斯佩克3150+227+7.77%33.60万10.57亿687.72亿496.46亿2183.24万1576.07万+6.17%+6.17%+3.45%+17.71%+36.30%+51.73%+33.53%
439245Livero1631+116+7.66%6.19万1.06亿85.17亿9.35亿522.18万57.31万+1.56%+0.68%-2.57%+19.23%+54.74%+61.81%+58.97%
443697Shift软件17635.0+1240.0+7.56%104.11万180.73亿3103.72亿1964.91亿1759.98万1114.21万+18.40%+20.13%+4.04%-34.36%-47.15%-27.87%-50.77%
456557AIAI集团1229+84+7.34%2700.00328.81万38.06亿7.17亿309.65万58.36万-3.68%-10.94%-16.28%-7.66%+41.26%+59.40%+27.23%
463489FaithNetwork1702+116+7.31%42.36万7.20亿168.03亿77.83亿987.28万457.30万+5.13%+12.57%+16.34%+23.42%+25.89%+109.86%+16.50%
473083CSMEN635+43+7.26%6.41万3969.75万25.42亿12.54亿400.27万197.45万+15.66%+17.38%+3.76%+29.59%-8.10%-22.75%-5.93%
48149AThinca953+63+7.08%5.40万4965.72万30.11亿1.51亿315.93万15.83万-3.44%-8.01%-7.57%-27.80%-27.80%-27.80%-27.80%
495871SOLIZE2725+180+7.07%6.77万1.83亿141.55亿16.86亿519.44万61.86万+1.30%+3.34%+0.55%-22.80%+85.37%+85.37%+85.37%
507914共同印刷3380+220+6.96%3.82万1.28亿255.24亿132.40亿755.14万391.71万+7.64%+2.89%-1.31%+10.10%-5.59%+19.10%+4.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
22+6+37.50%1276.26万2.72亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股
1993+400+25.11%212.78万41.57亿186.74亿92.18亿936.97万462.54万+36.23%+36.60%+37.54%+32.16%+47.30%+31.03%+48.62%
31514住石控股
1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
46659Media Links
162+28+20.90%3939.38万63.20亿53.67亿53.67亿3313.00万3313.00万+57.28%+57.28%+51.40%+422.58%+295.12%+189.29%+326.32%
57214GMB
1338+229+20.65%89.46万11.69亿70.88亿40.30亿529.73万301.20万+15.84%+21.53%+19.57%+20.98%-1.62%-28.91%+15.54%
69078S Line集团
1506+249+19.81%40.35万6.04亿163.42亿128.13亿1085.12万850.82万+71.53%+72.90%+71.14%+73.50%+73.10%+86.85%+71.14%
76085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
85588Fast Accounting
1366+215+18.68%67.41万8.86亿145.00亿55.89亿1061.51万409.13万+13.27%+14.12%-2.01%+21.91%+110.80%+16.06%+87.12%
94425Kudan
2236+312+16.22%323.32万70.47亿201.26亿121.27亿900.11万542.36万+25.27%+28.06%+12.64%+177.42%+57.91%+12.19%+94.60%
102813和弘食品
5100+685+15.52%12.45万6.08亿127.00亿54.31亿249.01万106.48万+36.00%+21.57%+27.50%+38.96%+95.18%+77.29%+110.14%
116331三菱化工机
4170+525+14.40%48.80万19.85亿317.60亿264.05亿761.63万633.22万+9.74%+7.06%+7.34%+17.46%+39.00%+69.79%+28.11%
128918Land株式会社
8+1+14.29%7311.60万5.62亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
139272Boutiques
1485+185+14.23%12.34万1.75亿146.50亿27.46亿986.56万184.90万+33.78%+33.54%+29.69%+37.50%-8.56%-29.54%-5.71%
146144西部电机
1988+238+13.60%2.73万5462.78万300.22亿123.04亿1510.14万618.92万+14.65%+14.32%+11.75%+28.67%+43.02%+21.15%+34.69%
152970Good Life
3590+410+12.89%11.95万4.23亿150.28亿31.90亿418.62万88.87万+9.12%+12.89%+15.99%+37.23%+138.38%+119.17%+132.97%
167091Living Platform
1163+130+12.58%2.99万3438.21万51.74亿10.27亿444.90万88.28万+12.04%+16.77%+15.61%+4.68%-2.92%-19.29%-17.98%
175991日本发条
1791.0+200.0+12.57%207.45万36.33亿3917.67亿3334.28亿2.19亿1.86亿+9.47%+11.76%+14.59%+24.98%+51.91%+77.50%+49.62%
183661m-up控股
1177+129+12.31%137.69万16.12亿423.24亿336.72亿3595.91万2860.87万+7.78%+12.20%+11.88%+17.11%+4.53%-2.16%+9.18%
197305新家工业
5000+525+11.73%16.49万8.23亿278.28亿178.63亿556.57万357.26万+25.47%+22.85%+45.35%+44.51%+71.53%+140.27%+72.06%
20176ARezil
1124+118+11.73%58.93万6.38亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
218225高千穗
3880+400+11.49%1.94万7257.85万24.93亿15.25亿64.26万39.32万+25.36%+41.61%+46.42%+65.95%+95.27%+101.04%+85.03%
225034unerry
2909+289+11.03%9.42万2.69亿107.30亿35.72亿368.85万122.79万+12.32%+15.39%+14.57%+6.48%+13.94%-30.74%+41.56%
238253季节信用
3183.0+314.0+10.94%314.49万98.54亿5192.99亿4478.28亿1.63亿1.41亿+8.84%+8.76%+6.26%+18.44%+31.34%+67.00%+22.45%
243077Horiifoodservice
391+37+10.45%20.27万7648.55万22.17亿7.87亿566.96万201.26万+6.54%+12.36%+8.91%-4.40%+44.28%-17.86%+13.33%
259345Bizmates
1396+129+10.18%9.59万1.34亿22.08亿6.02亿158.15万43.11万+10.09%+10.71%+8.72%-3.72%-0.64%-58.70%+4.41%
267523Art Vivant
1103+101+10.08%10.23万1.11亿113.15亿46.12亿1025.87万418.17万+4.45%+5.45%+4.55%-2.56%+3.76%+75.92%+1.47%
279919关西食品市场
2016+180+9.80%17.65万3.45亿1150.64亿169.72亿5707.52万841.87万+8.97%+3.12%+14.03%+34.31%+42.17%+30.23%+40.10%
283696Ceres
2095+187+9.80%46.40万9.46亿240.64亿160.52亿1148.62万766.19万+16.97%+23.24%+18.43%+33.18%+123.82%+47.85%+71.58%
296363酉岛制作所
3050+270+9.71%27.77万8.27亿809.86亿560.58亿2655.27万1837.98万+2.35%+6.68%+10.63%+23.23%+63.54%+85.41%+35.20%
305892Yutori
2298+200+9.53%67.00万15.19亿107.94亿44.32亿469.71万192.88万+8.29%+19.25%+38.18%+70.86%+143.69%+143.69%+99.83%
316794Foster电机
1336+110+8.97%125.55万16.52亿297.16亿278.49亿2224.23万2084.51万+7.92%+6.28%+5.61%+23.59%+27.72%+8.44%+27.12%
325621Human Technologies
1195+97+8.83%18.88万2.19亿114.64亿25.61亿959.32万214.32万+4.28%+5.85%-2.69%-17.13%+0.08%+0.08%-11.15%
338783GFA
512+40+8.47%10.06万4976.83万32.53亿31.66亿635.45万618.36万+11.30%-10.02%-13.22%+28.00%+4.49%-34.36%+21.90%
344375Safie
681+53+8.44%46.83万3.23亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
355889日本眼镜品牌控股
2130+165+8.40%26.86万5.58亿510.01亿142.12亿2394.43万667.21万+4.36%-0.88%+4.00%+45.19%+67.58%+67.58%+72.05%
366488耀希达凯
984+76+8.37%6.07万5815.37万125.14亿53.52亿1271.79万543.87万+10.07%+12.71%+10.31%+8.73%+20.88%+37.82%+17.14%
376564Midac控股
1543+119+8.36%31.15万4.74亿426.77亿147.37亿2765.83万955.08万+5.90%+7.98%+2.32%-8.32%-10.19%-23.00%-26.80%
387063Birdman
1160+89+8.31%144.95万17.42亿59.38亿20.33亿511.91万175.26万+45.18%+1.49%-3.33%+14.62%+59.78%-31.03%-7.94%
396098瑞可利控股
7648.0+582.0+8.24%705.79万529.19亿11.80万亿10.33万亿15.43亿13.51亿+9.77%+10.81%+12.89%+28.09%+63.59%+99.63%+28.26%
402415HUMAN控股
1421+106+8.06%22.44万3.34亿147.47亿36.55亿1037.80万257.24万-2.00%+9.81%+9.48%+10.16%+35.46%+50.69%+16.00%
416635大日光工程
579+42+7.82%17.57万1.02亿39.10亿19.30亿675.27万333.25万+3.58%+0.52%-2.03%+25.32%+21.38%-9.95%+22.93%
426859爱斯佩克
3150+227+7.77%33.60万10.57亿687.72亿496.46亿2183.24万1576.07万+6.17%+6.17%+3.45%+17.71%+36.30%+51.73%+33.53%
439245Livero
1631+116+7.66%6.19万1.06亿85.17亿9.35亿522.18万57.31万+1.56%+0.68%-2.57%+19.23%+54.74%+61.81%+58.97%
443697Shift软件
17635.0+1240.0+7.56%104.11万180.73亿3103.72亿1964.91亿1759.98万1114.21万+18.40%+20.13%+4.04%-34.36%-47.15%-27.87%-50.77%
456557AIAI集团
1229+84+7.34%2700.00328.81万38.06亿7.17亿309.65万58.36万-3.68%-10.94%-16.28%-7.66%+41.26%+59.40%+27.23%
463489FaithNetwork
1702+116+7.31%42.36万7.20亿168.03亿77.83亿987.28万457.30万+5.13%+12.57%+16.34%+23.42%+25.89%+109.86%+16.50%
473083CSMEN
635+43+7.26%6.41万3969.75万25.42亿12.54亿400.27万197.45万+15.66%+17.38%+3.76%+29.59%-8.10%-22.75%-5.93%
48149AThinca
953+63+7.08%5.40万4965.72万30.11亿1.51亿315.93万15.83万-3.44%-8.01%-7.57%-27.80%-27.80%-27.80%-27.80%
495871SOLIZE
2725+180+7.07%6.77万1.83亿141.55亿16.86亿519.44万61.86万+1.30%+3.34%+0.55%-22.80%+85.37%+85.37%+85.37%
507914共同印刷
3380+220+6.96%3.82万1.28亿255.24亿132.40亿755.14万391.71万+7.64%+2.89%-1.31%+10.10%-5.59%+19.10%+4.64%