序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15586Laboro.AI1435+300+26.43%317.58万42.95亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
37886Yamato工业1954+400+25.74%59.78万10.80亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
45210日本山村硝子1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
59562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
65242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
74425Kudan2627+500+23.51%288.20万72.69亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
84264Secure2925+500+20.62%96.72万26.95亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
91514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
103350Metaplanet42+7+20.00%2276.13万9.26亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
115892Yutori2834+459+19.33%129.80万35.51亿133.12亿54.66亿469.71万192.88万+45.86%+40.02%+66.02%+63.82%+200.53%+200.53%+146.44%
129099C&F物流控股4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
134761SAKURA KCS2564+383+17.56%90.50万22.33亿287.15亿69.62亿1119.92万271.52万-6.87%-4.26%-2.51%+182.38%+201.65%+211.92%+190.05%
147689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
157094NexTone1757+245+16.20%57.82万9.82亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
161730ASO FOAM CRETE741+100+15.60%87.76万6.31亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
172003日东富士制粉6030+800+15.30%4.37万2.65亿549.05亿148.94亿910.53万247.00万+11.87%+13.35%+17.77%+12.29%+26.68%+29.82%+25.10%
184882Perseus Proteomics354+46+14.94%227.74万7.94亿42.25亿41.12亿1193.64万1161.45万+9.94%+6.31%+12.38%-33.96%-45.45%+22.07%-42.72%
197083AHC集团771+100+14.90%15.88万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
206533乐团控股1364+169+14.14%19.08万2.50亿134.53亿46.16亿986.28万338.43万+39.33%+40.33%+47.78%+18.61%+56.24%-12.00%+22.22%
214564OncoTherapy Science17+2+13.33%919.72万1.56亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
226031Scigineer815+95+13.19%15.42万1.22亿84.01亿36.13亿1030.78万443.37万+6.96%+6.40%+9.99%-2.16%+58.71%+93.82%+5.43%
236696TRaaS On Product402+46+12.92%77.95万3.03亿19.36亿10.86亿481.54万270.03万+8.06%+30.10%+19.64%+41.55%+46.18%+0.50%+68.91%
246573Agile媒体网络124+14+12.73%408.01万5.11亿29.30亿12.13亿2362.75万977.90万+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
258769Advantage Risk Management461+52+12.71%70.87万3.25亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
263315日本焦炭工业公司144+16+12.50%1529.26万21.98亿419.08亿214.53亿2.91亿1.49亿+11.63%+12.50%+9.09%+22.03%+24.14%+58.24%+23.08%
275852Ahresty729+79+12.15%279.08万20.41亿182.97亿135.21亿2509.84万1854.76万+12.67%+14.98%-7.49%-7.25%-16.21%+25.04%+3.55%
286574Convano1361+144+11.83%10.63万1.42亿58.95亿14.82亿433.14万108.86万+45.72%+62.80%+74.49%+51.22%+133.45%+168.44%+96.11%
297069CyberBuzz1525+157+11.48%17.74万2.58亿61.28亿11.94亿401.86万78.27万-10.29%-44.28%-49.50%-39.84%+8.16%+22.88%+24.80%
303858Ubiquitous AI560+55+10.89%22.72万1.24亿58.57亿50.10亿1045.89万894.68万+1.45%+8.53%+10.67%+17.89%+51.76%+50.54%+59.09%
315255Monstarlab控股419+41+10.85%797.59万33.95亿143.83亿60.48亿3432.70万1443.40万+13.24%+26.59%+23.96%+80.60%+43.00%-62.01%+48.58%
329338殷富利3585+340+10.48%47.28万16.39亿339.21亿222.39亿946.19万620.34万-9.81%-7.24%-13.30%-10.49%-31.19%+191.23%-27.43%
337815东京板材工业910+84+10.17%1.80万1576.39万23.59亿5.24亿259.19万57.62万+6.31%+6.06%-9.63%+60.78%+45.60%+31.88%+68.83%
344176Coconala436+40+10.10%380.16万15.88亿104.19亿81.04亿2389.66万1858.77万+10.10%+15.96%+12.37%-16.63%+24.57%+24.93%+12.66%
353945世霸包装材料2724+244+9.84%1.64万4286.24万40.35亿18.63亿148.14万68.40万+7.16%+10.73%+14.45%+6.45%+11.64%+57.09%+12.75%
367692Earth Infinity112+10+9.80%281.19万3.06亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
373286Trust Holdings830+73+9.64%12.97万1.06亿31.52亿13.53亿379.78万163.00万+30.71%+60.85%+63.71%+57.79%+69.39%+173.03%+59.62%
382349Nippon Information Development2312+193+9.11%6400.001478.58万256.76亿60.17亿1110.56万260.26万+3.26%+2.48%-8.44%+21.36%+36.40%+37.29%+25.11%
395216仓元制作所312+26+9.09%385.44万11.49亿109.64亿52.45亿3514.25万1681.22万+22.35%+20.46%+10.64%+267.06%+254.55%+134.59%+250.56%
409343ibis3550+295+9.06%7.44万2.59亿129.33亿39.90亿364.30万112.41万+2.16%+4.41%+8.73%+9.06%+125.40%+93.25%+128.00%
413566Uniform Next606+50+8.99%2.03万1186.37万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
425955Yamashina85+7+8.97%2331.55万20.09亿114.37亿44.23亿1.35亿5203.64万+8.97%+8.97%+6.25%+6.25%+6.25%+30.77%+7.59%
43135AVrain Solution4250+350+8.97%26.53万10.86亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
443776BroadBand Tower274+22+8.73%790.21万20.97亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
453961银蛋科技1100+88+8.70%3.16万3359.18万32.64亿9.75亿296.69万88.68万+10.44%+9.45%+14.46%+38.19%+28.06%+39.95%+45.50%
464894Cuorips3190+253+8.61%15.44万4.90亿251.45亿146.25亿788.24万458.48万-6.59%-10.01%-11.76%-9.12%+49.77%+89.88%+37.44%
473498霞关资本18710+1450+8.40%125.27万228.46亿1830.50亿1150.86亿978.35万615.10万+4.12%+15.14%+20.48%+35.58%+155.60%+421.17%+108.82%
48146AColumbia Works Inc.4140+320+8.38%12.21万4.95亿143.67亿43.49亿347.04万105.05万+11.44%+11.29%+12.96%+25.45%+25.45%+25.45%+25.45%
494586MEDRx157+12+8.28%286.46万4.40亿63.37亿59.32亿4036.61万3778.08万+25.60%+38.94%+33.05%+13.77%-3.68%-3.09%+3.97%
507354Direct Marketing MiX262+20+8.26%61.36万1.54亿120.48亿52.80亿4598.62万2015.23万+10.08%+9.62%+2.34%-17.87%-42.54%-80.64%-40.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15586Laboro.AI
1435+300+26.43%317.58万42.95亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection
1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
37886Yamato工业
1954+400+25.74%59.78万10.80亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
45210日本山村硝子
1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
59562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
65242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
74425Kudan
2627+500+23.51%288.20万72.69亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
84264Secure
2925+500+20.62%96.72万26.95亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
91514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
103350Metaplanet
42+7+20.00%2276.13万9.26亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
115892Yutori
2834+459+19.33%129.80万35.51亿133.12亿54.66亿469.71万192.88万+45.86%+40.02%+66.02%+63.82%+200.53%+200.53%+146.44%
129099C&F物流控股
4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
134761SAKURA KCS
2564+383+17.56%90.50万22.33亿287.15亿69.62亿1119.92万271.52万-6.87%-4.26%-2.51%+182.38%+201.65%+211.92%+190.05%
147689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
157094NexTone
1757+245+16.20%57.82万9.82亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
161730ASO FOAM CRETE
741+100+15.60%87.76万6.31亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
172003日东富士制粉
6030+800+15.30%4.37万2.65亿549.05亿148.94亿910.53万247.00万+11.87%+13.35%+17.77%+12.29%+26.68%+29.82%+25.10%
184882Perseus Proteomics
354+46+14.94%227.74万7.94亿42.25亿41.12亿1193.64万1161.45万+9.94%+6.31%+12.38%-33.96%-45.45%+22.07%-42.72%
197083AHC集团
771+100+14.90%15.88万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
206533乐团控股
1364+169+14.14%19.08万2.50亿134.53亿46.16亿986.28万338.43万+39.33%+40.33%+47.78%+18.61%+56.24%-12.00%+22.22%
214564OncoTherapy Science
17+2+13.33%919.72万1.56亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
226031Scigineer
815+95+13.19%15.42万1.22亿84.01亿36.13亿1030.78万443.37万+6.96%+6.40%+9.99%-2.16%+58.71%+93.82%+5.43%
236696TRaaS On Product
402+46+12.92%77.95万3.03亿19.36亿10.86亿481.54万270.03万+8.06%+30.10%+19.64%+41.55%+46.18%+0.50%+68.91%
246573Agile媒体网络
124+14+12.73%408.01万5.11亿29.30亿12.13亿2362.75万977.90万+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
258769Advantage Risk Management
461+52+12.71%70.87万3.25亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
263315日本焦炭工业公司
144+16+12.50%1529.26万21.98亿419.08亿214.53亿2.91亿1.49亿+11.63%+12.50%+9.09%+22.03%+24.14%+58.24%+23.08%
275852Ahresty
729+79+12.15%279.08万20.41亿182.97亿135.21亿2509.84万1854.76万+12.67%+14.98%-7.49%-7.25%-16.21%+25.04%+3.55%
286574Convano
1361+144+11.83%10.63万1.42亿58.95亿14.82亿433.14万108.86万+45.72%+62.80%+74.49%+51.22%+133.45%+168.44%+96.11%
297069CyberBuzz
1525+157+11.48%17.74万2.58亿61.28亿11.94亿401.86万78.27万-10.29%-44.28%-49.50%-39.84%+8.16%+22.88%+24.80%
303858Ubiquitous AI
560+55+10.89%22.72万1.24亿58.57亿50.10亿1045.89万894.68万+1.45%+8.53%+10.67%+17.89%+51.76%+50.54%+59.09%
315255Monstarlab控股
419+41+10.85%797.59万33.95亿143.83亿60.48亿3432.70万1443.40万+13.24%+26.59%+23.96%+80.60%+43.00%-62.01%+48.58%
329338殷富利
3585+340+10.48%47.28万16.39亿339.21亿222.39亿946.19万620.34万-9.81%-7.24%-13.30%-10.49%-31.19%+191.23%-27.43%
337815东京板材工业
910+84+10.17%1.80万1576.39万23.59亿5.24亿259.19万57.62万+6.31%+6.06%-9.63%+60.78%+45.60%+31.88%+68.83%
344176Coconala
436+40+10.10%380.16万15.88亿104.19亿81.04亿2389.66万1858.77万+10.10%+15.96%+12.37%-16.63%+24.57%+24.93%+12.66%
353945世霸包装材料
2724+244+9.84%1.64万4286.24万40.35亿18.63亿148.14万68.40万+7.16%+10.73%+14.45%+6.45%+11.64%+57.09%+12.75%
367692Earth Infinity
112+10+9.80%281.19万3.06亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
373286Trust Holdings
830+73+9.64%12.97万1.06亿31.52亿13.53亿379.78万163.00万+30.71%+60.85%+63.71%+57.79%+69.39%+173.03%+59.62%
382349Nippon Information Development
2312+193+9.11%6400.001478.58万256.76亿60.17亿1110.56万260.26万+3.26%+2.48%-8.44%+21.36%+36.40%+37.29%+25.11%
395216仓元制作所
312+26+9.09%385.44万11.49亿109.64亿52.45亿3514.25万1681.22万+22.35%+20.46%+10.64%+267.06%+254.55%+134.59%+250.56%
409343ibis
3550+295+9.06%7.44万2.59亿129.33亿39.90亿364.30万112.41万+2.16%+4.41%+8.73%+9.06%+125.40%+93.25%+128.00%
413566Uniform Next
606+50+8.99%2.03万1186.37万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
425955Yamashina
85+7+8.97%2331.55万20.09亿114.37亿44.23亿1.35亿5203.64万+8.97%+8.97%+6.25%+6.25%+6.25%+30.77%+7.59%
43135AVrain Solution
4250+350+8.97%26.53万10.86亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
443776BroadBand Tower
274+22+8.73%790.21万20.97亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
453961银蛋科技
1100+88+8.70%3.16万3359.18万32.64亿9.75亿296.69万88.68万+10.44%+9.45%+14.46%+38.19%+28.06%+39.95%+45.50%
464894Cuorips
3190+253+8.61%15.44万4.90亿251.45亿146.25亿788.24万458.48万-6.59%-10.01%-11.76%-9.12%+49.77%+89.88%+37.44%
473498霞关资本
18710+1450+8.40%125.27万228.46亿1830.50亿1150.86亿978.35万615.10万+4.12%+15.14%+20.48%+35.58%+155.60%+421.17%+108.82%
48146AColumbia Works Inc.
4140+320+8.38%12.21万4.95亿143.67亿43.49亿347.04万105.05万+11.44%+11.29%+12.96%+25.45%+25.45%+25.45%+25.45%
494586MEDRx
157+12+8.28%286.46万4.40亿63.37亿59.32亿4036.61万3778.08万+25.60%+38.94%+33.05%+13.77%-3.68%-3.09%+3.97%
507354Direct Marketing MiX
262+20+8.26%61.36万1.54亿120.48亿52.80亿4598.62万2015.23万+10.08%+9.62%+2.34%-17.87%-42.54%-80.64%-40.72%