序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet90+30+50.00%5712.67万45.13亿152.99亿40.80亿1.70亿4532.88万+172.73%+200.00%+200.00%+400.00%+429.41%+275.00%+429.41%
23664Mobcast控股70+15+27.27%2492.73万17.76亿31.25亿24.41亿4463.84万3487.63万+27.27%+40.00%+40.00%+34.62%-7.89%-2.78%+27.27%
37901Matsumoto2012+400+24.81%11.55万2.16亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
49073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
54425Kudan3110+504+19.34%263.27万77.98亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
63326Runsystem497+80+19.18%57.03万2.71亿21.12亿5.03亿425.04万101.23万+18.05%+19.18%+21.52%+14.52%+21.22%+38.06%+29.09%
72354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
86026Gmo Tech11030+1430+14.90%4.59万4.96亿117.85亿20.59亿106.85万18.67万+27.07%+93.51%+93.17%+106.55%+154.73%+315.91%+171.01%
92134Sun Capital Management24+3+14.29%808.96万1.87亿33.97亿25.71亿1.42亿1.07亿+50.00%+50.00%+50.00%+71.43%+20.00%+140.00%+50.00%
109099C&F物流控股5520+630+12.88%53.88万29.05亿1189.95亿909.17亿2155.72万1647.04万+46.03%+55.93%+69.33%+210.11%+279.64%+317.23%+281.48%
118281赛标控股1056+106+11.16%139.47万14.58亿466.86亿243.66亿4421.07万2307.42万+9.89%+4.87%+5.39%+9.54%+13.30%-11.85%+10.46%
125586Laboro.AI1681+151+9.87%1005.92万168.69亿266.72亿89.07亿1586.66万529.88万+41.50%+31.53%+12.89%+123.24%+84.93%+40.67%+128.40%
132776新都控股149+13+9.56%196.02万2.82亿56.78亿33.36亿3810.78万2238.61万+16.41%+34.23%+47.52%+86.25%+125.76%+88.61%+129.23%
14142AJinjib3295+275+9.11%4.81万1.57亿46.01亿7.97亿139.65万24.20万+4.44%+24.34%+34.33%+88.29%+88.29%+88.29%+88.29%
155721S Science24+2+9.09%123.80万2930.97万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
167527SystemSoft72+6+9.09%627.76万4.56亿61.06亿40.80亿8480.21万5666.15万+14.29%+16.13%+38.46%+26.32%+9.09%-2.70%+14.29%
175969LOBTEX1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
187878光・彩2380+180+8.18%7.77万2.01亿17.81亿5.82亿74.82万24.47万+11.89%+11.21%+4.39%-7.10%-14.76%-21.97%-8.50%
193286Trust Holdings978+73+8.07%15.38万1.47亿37.14亿15.94亿379.80万163.00万+31.63%+86.64%+93.66%+90.64%+94.82%+218.57%+88.08%
20145AL is B1044+77+7.96%10.59万1.10亿51.73亿9.64亿495.52万92.33万+10.48%+2.25%+16.00%-12.12%-12.12%-12.12%-12.12%
216597HPC Systems1595+115+7.77%24.04万3.78亿68.47亿48.50亿429.26万304.05万-23.17%-26.50%-28.48%-24.16%-10.09%-16.05%-28.76%
222315Caica Digital72+5+7.46%561.78万3.82亿98.23亿71.12亿1.36亿9877.51万+28.57%+30.91%+44.00%+60.00%+63.64%+46.94%+71.43%
236753夏普932.8+64.0+7.37%1136.63万104.91亿6056.69亿2227.11亿6.49亿2.39亿+16.70%+9.41%+18.27%+15.19%-17.27%+5.40%-7.23%
249327e-LogiT541+36+7.13%9.47万5054.72万20.08亿6.84亿371.10万126.52万-5.91%-11.02%-13.30%+11.78%-25.99%+1.12%-14.53%
256223西部技研1519+100+7.05%45.43万6.85亿311.40亿87.51亿2050.00万576.12万-13.50%-16.77%-9.10%-8.66%+7.81%-43.47%-13.00%
261914日本基础技术576+37+6.86%38.26万2.19亿115.43亿59.56亿2003.94万1033.99万+5.69%+10.34%+19.25%+27.43%+27.43%+6.47%+32.11%
274592SanBio制药486+31+6.81%85.16万4.05亿333.54亿224.85亿6862.97万4626.56万+13.29%+14.89%+14.89%-25.69%+0.83%-19.67%-30.77%
282345Kushim268+16+6.35%58.77万1.54亿47.48亿39.41亿1771.81万1470.38万+9.39%+13.08%+14.53%+18.06%-11.84%-33.00%+22.37%
294496Commerce One控股791+45+6.03%12.16万9559.34万56.90亿17.41亿719.34万220.12万-4.58%-4.58%-2.22%+8.06%+9.86%+17.36%+11.10%
302469Hibino2305+131+6.03%7.50万1.71亿228.72亿105.12亿992.28万456.04万+7.46%+20.68%+22.35%+12.17%+31.94%+50.65%+11.14%
318107Kimuratan18+1+5.88%17.49万307.42万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
325621Human Technologies1380+75+5.75%12.49万1.72亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
331813Fudo Tetra2540+133+5.53%26.69万6.68亿386.65亿242.51亿1522.24万954.78万+11.06%+9.15%+20.67%+16.03%+22.29%+40.33%+12.34%
347500西川计测8120+420+5.45%4500.003713.30万274.66亿83.25亿338.25万102.53万+12.31%+10.93%+16.17%+22.11%+40.00%+66.05%+26.09%
357601Poplar271+14+5.45%63.50万1.74亿31.94亿14.71亿1178.69万542.86万+17.83%+17.83%+16.81%-13.42%+32.20%+4.23%+40.41%
362700木德神粮5680+290+5.38%1.08万6197.50万92.03亿62.13亿162.02万109.38万+8.81%+1.79%+1.97%+9.23%+5.77%+30.42%+4.22%
373937Ubicom控股1274+64+5.29%12.13万1.53亿151.15亿75.97亿1186.45万596.31万+0.47%+8.24%+10.98%-7.75%-29.26%-33.61%-23.67%
386696TRaaS On Product439+22+5.28%166.48万7.24亿21.14亿11.85亿481.54万270.03万+25.43%+41.61%+28.36%+62.59%+55.12%-0.68%+84.45%
394611大日本涂料1199+60+5.27%15.65万1.86亿341.29亿269.02亿2846.43万2243.72万+6.01%-4.00%+4.44%+9.90%+27.28%+30.47%+17.55%
402652Mandarake500+25+5.26%38.93万1.94亿164.37亿81.49亿3287.36万1629.71万+1.83%-2.53%-2.84%+18.48%+40.61%+29.13%+12.01%
416083ERI控股2366+117+5.20%5.16万1.21亿182.51亿92.38亿771.37万390.46万+1.28%+0.94%+6.15%+25.72%+32.70%+68.76%+38.20%
429919关西食品市场2339+115+5.17%5.21万1.19亿1334.99亿196.91亿5707.52万841.87万+27.40%+27.47%+25.21%+45.73%+66.00%+40.31%+62.54%
435856Life Intelligent Enterprise控股41+2+5.13%42.81万1724.89万30.71亿13.74亿7489.55万3350.15万+2.50%0.00%+2.50%-2.38%-10.87%-22.64%-4.65%
444783NCD1709+83+5.10%3.42万5713.61万139.80亿78.25亿818.02万457.89万+8.37%+0.95%-1.50%-6.61%+50.71%+90.95%+31.46%
456594日本电产7660.0+368.0+5.05%705.83万536.77亿4.40万亿3.71万亿5.75亿4.85亿+9.93%+10.44%+16.20%+34.36%+31.59%+8.93%+34.50%
469271和心500+23+4.82%4.14万2058.96万31.51亿5.02亿630.25万100.33万+10.62%+11.36%+32.98%+29.53%+24.07%+34.05%+32.98%
477294Yorozu1048+47+4.70%8.14万8391.07万254.24亿162.12亿2425.94万1546.97万+7.38%+8.49%+11.02%+12.81%+18.28%+26.11%+26.42%
483989共享技术526+23+4.57%55.01万2.89亿120.16亿104.92亿2284.42万1994.68万-7.56%-10.70%-6.41%-1.31%-29.87%-6.41%-6.41%
496734Newtech1589+69+4.54%6000.00949.40万30.46亿9.27亿191.67万58.33万+6.86%+5.51%+4.33%+7.36%+21.39%+16.58%+8.17%
509537北陆瓦斯3495+150+4.48%600.00206.70万162.27亿78.01亿464.28万223.20万-1.27%-3.45%-4.25%-2.24%-5.67%+14.97%-0.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
90+30+50.00%5712.67万45.13亿152.99亿40.80亿1.70亿4532.88万+172.73%+200.00%+200.00%+400.00%+429.41%+275.00%+429.41%
23664Mobcast控股
70+15+27.27%2492.73万17.76亿31.25亿24.41亿4463.84万3487.63万+27.27%+40.00%+40.00%+34.62%-7.89%-2.78%+27.27%
37901Matsumoto
2012+400+24.81%11.55万2.16亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
49073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
54425Kudan
3110+504+19.34%263.27万77.98亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
63326Runsystem
497+80+19.18%57.03万2.71亿21.12亿5.03亿425.04万101.23万+18.05%+19.18%+21.52%+14.52%+21.22%+38.06%+29.09%
72354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
86026Gmo Tech
11030+1430+14.90%4.59万4.96亿117.85亿20.59亿106.85万18.67万+27.07%+93.51%+93.17%+106.55%+154.73%+315.91%+171.01%
92134Sun Capital Management
24+3+14.29%808.96万1.87亿33.97亿25.71亿1.42亿1.07亿+50.00%+50.00%+50.00%+71.43%+20.00%+140.00%+50.00%
109099C&F物流控股
5520+630+12.88%53.88万29.05亿1189.95亿909.17亿2155.72万1647.04万+46.03%+55.93%+69.33%+210.11%+279.64%+317.23%+281.48%
118281赛标控股
1056+106+11.16%139.47万14.58亿466.86亿243.66亿4421.07万2307.42万+9.89%+4.87%+5.39%+9.54%+13.30%-11.85%+10.46%
125586Laboro.AI
1681+151+9.87%1005.92万168.69亿266.72亿89.07亿1586.66万529.88万+41.50%+31.53%+12.89%+123.24%+84.93%+40.67%+128.40%
132776新都控股
149+13+9.56%196.02万2.82亿56.78亿33.36亿3810.78万2238.61万+16.41%+34.23%+47.52%+86.25%+125.76%+88.61%+129.23%
14142AJinjib
3295+275+9.11%4.81万1.57亿46.01亿7.97亿139.65万24.20万+4.44%+24.34%+34.33%+88.29%+88.29%+88.29%+88.29%
155721S Science
24+2+9.09%123.80万2930.97万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
167527SystemSoft
72+6+9.09%627.76万4.56亿61.06亿40.80亿8480.21万5666.15万+14.29%+16.13%+38.46%+26.32%+9.09%-2.70%+14.29%
175969LOBTEX
1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
187878光・彩
2380+180+8.18%7.77万2.01亿17.81亿5.82亿74.82万24.47万+11.89%+11.21%+4.39%-7.10%-14.76%-21.97%-8.50%
193286Trust Holdings
978+73+8.07%15.38万1.47亿37.14亿15.94亿379.80万163.00万+31.63%+86.64%+93.66%+90.64%+94.82%+218.57%+88.08%
20145AL is B
1044+77+7.96%10.59万1.10亿51.73亿9.64亿495.52万92.33万+10.48%+2.25%+16.00%-12.12%-12.12%-12.12%-12.12%
216597HPC Systems
1595+115+7.77%24.04万3.78亿68.47亿48.50亿429.26万304.05万-23.17%-26.50%-28.48%-24.16%-10.09%-16.05%-28.76%
222315Caica Digital
72+5+7.46%561.78万3.82亿98.23亿71.12亿1.36亿9877.51万+28.57%+30.91%+44.00%+60.00%+63.64%+46.94%+71.43%
236753夏普
932.8+64.0+7.37%1136.63万104.91亿6056.69亿2227.11亿6.49亿2.39亿+16.70%+9.41%+18.27%+15.19%-17.27%+5.40%-7.23%
249327e-LogiT
541+36+7.13%9.47万5054.72万20.08亿6.84亿371.10万126.52万-5.91%-11.02%-13.30%+11.78%-25.99%+1.12%-14.53%
256223西部技研
1519+100+7.05%45.43万6.85亿311.40亿87.51亿2050.00万576.12万-13.50%-16.77%-9.10%-8.66%+7.81%-43.47%-13.00%
261914日本基础技术
576+37+6.86%38.26万2.19亿115.43亿59.56亿2003.94万1033.99万+5.69%+10.34%+19.25%+27.43%+27.43%+6.47%+32.11%
274592SanBio制药
486+31+6.81%85.16万4.05亿333.54亿224.85亿6862.97万4626.56万+13.29%+14.89%+14.89%-25.69%+0.83%-19.67%-30.77%
282345Kushim
268+16+6.35%58.77万1.54亿47.48亿39.41亿1771.81万1470.38万+9.39%+13.08%+14.53%+18.06%-11.84%-33.00%+22.37%
294496Commerce One控股
791+45+6.03%12.16万9559.34万56.90亿17.41亿719.34万220.12万-4.58%-4.58%-2.22%+8.06%+9.86%+17.36%+11.10%
302469Hibino
2305+131+6.03%7.50万1.71亿228.72亿105.12亿992.28万456.04万+7.46%+20.68%+22.35%+12.17%+31.94%+50.65%+11.14%
318107Kimuratan
18+1+5.88%17.49万307.42万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
325621Human Technologies
1380+75+5.75%12.49万1.72亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
331813Fudo Tetra
2540+133+5.53%26.69万6.68亿386.65亿242.51亿1522.24万954.78万+11.06%+9.15%+20.67%+16.03%+22.29%+40.33%+12.34%
347500西川计测
8120+420+5.45%4500.003713.30万274.66亿83.25亿338.25万102.53万+12.31%+10.93%+16.17%+22.11%+40.00%+66.05%+26.09%
357601Poplar
271+14+5.45%63.50万1.74亿31.94亿14.71亿1178.69万542.86万+17.83%+17.83%+16.81%-13.42%+32.20%+4.23%+40.41%
362700木德神粮
5680+290+5.38%1.08万6197.50万92.03亿62.13亿162.02万109.38万+8.81%+1.79%+1.97%+9.23%+5.77%+30.42%+4.22%
373937Ubicom控股
1274+64+5.29%12.13万1.53亿151.15亿75.97亿1186.45万596.31万+0.47%+8.24%+10.98%-7.75%-29.26%-33.61%-23.67%
386696TRaaS On Product
439+22+5.28%166.48万7.24亿21.14亿11.85亿481.54万270.03万+25.43%+41.61%+28.36%+62.59%+55.12%-0.68%+84.45%
394611大日本涂料
1199+60+5.27%15.65万1.86亿341.29亿269.02亿2846.43万2243.72万+6.01%-4.00%+4.44%+9.90%+27.28%+30.47%+17.55%
402652Mandarake
500+25+5.26%38.93万1.94亿164.37亿81.49亿3287.36万1629.71万+1.83%-2.53%-2.84%+18.48%+40.61%+29.13%+12.01%
416083ERI控股
2366+117+5.20%5.16万1.21亿182.51亿92.38亿771.37万390.46万+1.28%+0.94%+6.15%+25.72%+32.70%+68.76%+38.20%
429919关西食品市场
2339+115+5.17%5.21万1.19亿1334.99亿196.91亿5707.52万841.87万+27.40%+27.47%+25.21%+45.73%+66.00%+40.31%+62.54%
435856Life Intelligent Enterprise控股
41+2+5.13%42.81万1724.89万30.71亿13.74亿7489.55万3350.15万+2.50%0.00%+2.50%-2.38%-10.87%-22.64%-4.65%
444783NCD
1709+83+5.10%3.42万5713.61万139.80亿78.25亿818.02万457.89万+8.37%+0.95%-1.50%-6.61%+50.71%+90.95%+31.46%
456594日本电产
7660.0+368.0+5.05%705.83万536.77亿4.40万亿3.71万亿5.75亿4.85亿+9.93%+10.44%+16.20%+34.36%+31.59%+8.93%+34.50%
469271和心
500+23+4.82%4.14万2058.96万31.51亿5.02亿630.25万100.33万+10.62%+11.36%+32.98%+29.53%+24.07%+34.05%+32.98%
477294Yorozu
1048+47+4.70%8.14万8391.07万254.24亿162.12亿2425.94万1546.97万+7.38%+8.49%+11.02%+12.81%+18.28%+26.11%+26.42%
483989共享技术
526+23+4.57%55.01万2.89亿120.16亿104.92亿2284.42万1994.68万-7.56%-10.70%-6.41%-1.31%-29.87%-6.41%-6.41%
496734Newtech
1589+69+4.54%6000.00949.40万30.46亿9.27亿191.67万58.33万+6.86%+5.51%+4.33%+7.36%+21.39%+16.58%+8.17%
509537北陆瓦斯
3495+150+4.48%600.00206.70万162.27亿78.01亿464.28万223.20万-1.27%-3.45%-4.25%-2.24%-5.67%+14.97%-0.14%