序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
36574Convano1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
42372I’rom集团2773+500+22.00%27.38万7.59亿335.74亿155.70亿1210.76万561.49万+51.61%+54.06%+52.03%+53.20%+43.01%+47.11%+38.03%
59761Tokai Lease1695+300+21.51%5.04万8542.80万58.55亿38.87亿345.40万229.30万+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
67689Copa851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
76026Gmo Tech8680+1500+20.89%4.32万3.62亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
84760Alpha3055+502+19.66%5.81万1.77亿24.56亿8.76亿80.41万28.67万+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
92813和弘食品4415+700+18.84%2.61万1.01亿109.94亿47.01亿249.01万106.48万+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
107305新家工业4475+700+18.54%4400.001969.00万249.06亿159.87亿556.57万357.26万+10.63%+17.15%+27.86%+30.09%+53.36%+112.99%+53.99%
116941山一电机3270+504+18.22%12.13万3.97亿672.55亿594.99亿2056.72万1819.53万+19.21%+20.40%+23.77%+48.43%+85.06%+76.47%+68.90%
126194Atrae533+80+17.66%61.76万3.29亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
136855日本电子材料3425+501+17.13%15.64万5.36亿432.55亿360.68亿1262.91万1053.07万+19.92%+31.68%+32.50%+86.14%+143.60%+140.52%+89.33%
146330东洋工程1034+150+16.97%182.24万17.72亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
157063Birdman1071+150+16.29%38.67万4.00亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
167062Fureasu1117+150+15.51%13.35万1.47亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
174251惠和1347+174+14.83%180.77万25.00亿259.56亿145.56亿1926.98万1080.63万+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
18142AJinjib3155+406+14.77%16.11万4.81亿44.06亿7.64亿139.65万24.20万+19.06%+25.10%+11.48%+80.29%+80.29%+80.29%+80.29%
196005三浦工业3037.0+384.5+14.50%156.37万47.07亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
203431宫地工程集团4370+550+14.40%60.54万25.99亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
214177i-plug1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
223099三越伊势丹2653.5+317.0+13.57%1348.21万362.25亿9959.58亿8357.55亿3.75亿3.15亿+14.20%+18.51%+4.72%+31.30%+49.83%+77.73%+72.98%
237769丽声3770+450+13.55%3.44万1.26亿311.25亿163.02亿825.59万432.41万+15.29%+24.63%+23.20%+8.65%+41.94%+87.94%+27.41%
244811梦创2267+270+13.52%8.95万1.98亿87.77亿22.11亿387.16万97.52万+9.04%+13.35%+10.05%-37.20%-5.50%-24.56%-29.05%
252585Lifedrink5790+680+13.31%51.04万28.84亿753.43亿475.86亿1301.26万821.86万+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
266658白井电子工业604+68+12.69%141.70万8.61亿88.90亿61.77亿1471.87万1022.68万+11.44%+10.42%+8.63%+17.28%+10.62%-16.11%+13.96%
279272Boutiques1300+145+12.55%13.54万1.77亿128.25亿24.04亿986.56万184.90万+21.38%+17.54%+14.44%+14.24%-15.53%-38.68%-17.46%
287698Iceco2304+253+12.34%14.27万3.29亿44.76亿13.40亿194.28万58.16万+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
294393Bank of Innovation4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
309274KPP纸业794+80+11.20%124.29万9.77亿546.37亿349.71亿6881.20万4404.40万+8.17%+9.97%+4.47%+15.74%+25.63%+20.30%+16.25%
317685Buysell 二手交易3420+340+11.04%25.79万8.89亿489.05亿128.91亿1429.97万376.94万+21.49%+23.96%+28.67%+23.42%+10.32%-29.56%+6.38%
325945天龙制锯1850+183+10.98%1.87万3340.01万171.21亿114.56亿925.48万619.26万+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
336371椿本链条5920+580+10.86%26.83万16.01亿2122.49亿1783.36亿3585.29万3012.42万+10.24%+10.45%+16.08%+29.97%+56.20%+70.36%+46.35%
348524北太平洋银行505+48+10.50%868.38万43.15亿1945.02亿1496.85亿3.85亿2.96亿+11.48%+10.50%+10.75%+49.41%+29.82%+77.19%+42.25%
356626SEMITEC2027+192+10.46%7.02万1.38亿220.87亿95.65亿1089.65万471.87万+13.30%+16.29%+12.55%+17.58%+6.57%-0.10%+3.84%
366728优贝克集团10700.0+1000.0+10.31%75.03万79.60亿5271.93亿4367.10亿4927.04万4081.40万+8.29%+11.11%+7.57%+24.06%+66.54%+95.26%+58.80%
375989H-ONE774+72+10.26%57.15万4.40亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
387092Fast Fitness Japan1169+105+9.87%48.00万5.56亿218.88亿66.60亿1872.40万569.69万+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
394264Secure2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
401773杨忠礼集团125+11+9.65%25.80万3114.30万1.37万亿1.37万亿109.84亿109.84亿+11.61%+28.87%+50.60%+71.23%+160.42%+495.24%+115.52%
414389Property Data Bank1369+120+9.61%9.94万1.30亿80.08亿24.46亿584.95万178.70万+5.88%+4.42%+9.96%+22.01%-15.55%-27.83%-4.47%
423393Startia控股1593+139+9.56%45.47万6.73亿149.26亿73.68亿936.97万462.54万+7.49%+12.90%+8.37%+9.48%+19.59%+4.87%+18.79%
432331综合警备保障925.0+80.0+9.47%667.80万62.23亿4630.81亿3197.13亿5.01亿3.46亿+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
447067Branding Technology1067+92+9.44%2.40万2532.52万17.07亿4.31亿159.94万40.40万+5.43%+7.13%+4.61%+6.17%+1.33%-21.31%+6.27%
455602栗本铁工所4575+385+9.19%13.77万6.19亿554.22亿511.26亿1211.42万1117.51万+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
464073GC企画750+62+9.01%3.30万2395.68万18.73亿5.98亿249.70万79.71万+11.61%+13.29%+6.23%-8.42%+50.91%+42.59%+19.24%
478309三井住友信托控股3584.0+289.0+8.77%785.81万281.15亿2.58万亿2.14万亿7.21亿5.97亿+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
486351鹤见制作所4095+330+8.76%6.01万2.40亿1009.28亿487.53亿2464.67万1190.55万+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
493135MarketEnterprise799+64+8.71%14.59万1.20亿42.58亿14.95亿532.92万187.12万+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
509709NCS&A842+66+8.51%3.98万3360.11万135.41亿83.03亿1608.20万986.11万+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
103+26+33.77%1149.24万11.83亿22.69亿9.28亿2202.85万901.02万+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216仓元制作所
328+76+30.16%1684.16万51.05亿115.20亿55.14亿3512.12万1681.22万+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
36574Convano
1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
42372I’rom集团
2773+500+22.00%27.38万7.59亿335.74亿155.70亿1210.76万561.49万+51.61%+54.06%+52.03%+53.20%+43.01%+47.11%+38.03%
59761Tokai Lease
1695+300+21.51%5.04万8542.80万58.55亿38.87亿345.40万229.30万+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
67689Copa
851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
76026Gmo Tech
8680+1500+20.89%4.32万3.62亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
84760Alpha
3055+502+19.66%5.81万1.77亿24.56亿8.76亿80.41万28.67万+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
92813和弘食品
4415+700+18.84%2.61万1.01亿109.94亿47.01亿249.01万106.48万+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
107305新家工业
4475+700+18.54%4400.001969.00万249.06亿159.87亿556.57万357.26万+10.63%+17.15%+27.86%+30.09%+53.36%+112.99%+53.99%
116941山一电机
3270+504+18.22%12.13万3.97亿672.55亿594.99亿2056.72万1819.53万+19.21%+20.40%+23.77%+48.43%+85.06%+76.47%+68.90%
126194Atrae
533+80+17.66%61.76万3.29亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
136855日本电子材料
3425+501+17.13%15.64万5.36亿432.55亿360.68亿1262.91万1053.07万+19.92%+31.68%+32.50%+86.14%+143.60%+140.52%+89.33%
146330东洋工程
1034+150+16.97%182.24万17.72亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
157063Birdman
1071+150+16.29%38.67万4.00亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
167062Fureasu
1117+150+15.51%13.35万1.47亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
174251惠和
1347+174+14.83%180.77万25.00亿259.56亿145.56亿1926.98万1080.63万+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
18142AJinjib
3155+406+14.77%16.11万4.81亿44.06亿7.64亿139.65万24.20万+19.06%+25.10%+11.48%+80.29%+80.29%+80.29%+80.29%
196005三浦工业
3037.0+384.5+14.50%156.37万47.07亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
203431宫地工程集团
4370+550+14.40%60.54万25.99亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
214177i-plug
1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
223099三越伊势丹
2653.5+317.0+13.57%1348.21万362.25亿9959.58亿8357.55亿3.75亿3.15亿+14.20%+18.51%+4.72%+31.30%+49.83%+77.73%+72.98%
237769丽声
3770+450+13.55%3.44万1.26亿311.25亿163.02亿825.59万432.41万+15.29%+24.63%+23.20%+8.65%+41.94%+87.94%+27.41%
244811梦创
2267+270+13.52%8.95万1.98亿87.77亿22.11亿387.16万97.52万+9.04%+13.35%+10.05%-37.20%-5.50%-24.56%-29.05%
252585Lifedrink
5790+680+13.31%51.04万28.84亿753.43亿475.86亿1301.26万821.86万+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
266658白井电子工业
604+68+12.69%141.70万8.61亿88.90亿61.77亿1471.87万1022.68万+11.44%+10.42%+8.63%+17.28%+10.62%-16.11%+13.96%
279272Boutiques
1300+145+12.55%13.54万1.77亿128.25亿24.04亿986.56万184.90万+21.38%+17.54%+14.44%+14.24%-15.53%-38.68%-17.46%
287698Iceco
2304+253+12.34%14.27万3.29亿44.76亿13.40亿194.28万58.16万+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
294393Bank of Innovation
4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
309274KPP纸业
794+80+11.20%124.29万9.77亿546.37亿349.71亿6881.20万4404.40万+8.17%+9.97%+4.47%+15.74%+25.63%+20.30%+16.25%
317685Buysell 二手交易
3420+340+11.04%25.79万8.89亿489.05亿128.91亿1429.97万376.94万+21.49%+23.96%+28.67%+23.42%+10.32%-29.56%+6.38%
325945天龙制锯
1850+183+10.98%1.87万3340.01万171.21亿114.56亿925.48万619.26万+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
336371椿本链条
5920+580+10.86%26.83万16.01亿2122.49亿1783.36亿3585.29万3012.42万+10.24%+10.45%+16.08%+29.97%+56.20%+70.36%+46.35%
348524北太平洋银行
505+48+10.50%868.38万43.15亿1945.02亿1496.85亿3.85亿2.96亿+11.48%+10.50%+10.75%+49.41%+29.82%+77.19%+42.25%
356626SEMITEC
2027+192+10.46%7.02万1.38亿220.87亿95.65亿1089.65万471.87万+13.30%+16.29%+12.55%+17.58%+6.57%-0.10%+3.84%
366728优贝克集团
10700.0+1000.0+10.31%75.03万79.60亿5271.93亿4367.10亿4927.04万4081.40万+8.29%+11.11%+7.57%+24.06%+66.54%+95.26%+58.80%
375989H-ONE
774+72+10.26%57.15万4.40亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
387092Fast Fitness Japan
1169+105+9.87%48.00万5.56亿218.88亿66.60亿1872.40万569.69万+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
394264Secure
2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
401773杨忠礼集团
125+11+9.65%25.80万3114.30万1.37万亿1.37万亿109.84亿109.84亿+11.61%+28.87%+50.60%+71.23%+160.42%+495.24%+115.52%
414389Property Data Bank
1369+120+9.61%9.94万1.30亿80.08亿24.46亿584.95万178.70万+5.88%+4.42%+9.96%+22.01%-15.55%-27.83%-4.47%
423393Startia控股
1593+139+9.56%45.47万6.73亿149.26亿73.68亿936.97万462.54万+7.49%+12.90%+8.37%+9.48%+19.59%+4.87%+18.79%
432331综合警备保障
925.0+80.0+9.47%667.80万62.23亿4630.81亿3197.13亿5.01亿3.46亿+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
447067Branding Technology
1067+92+9.44%2.40万2532.52万17.07亿4.31亿159.94万40.40万+5.43%+7.13%+4.61%+6.17%+1.33%-21.31%+6.27%
455602栗本铁工所
4575+385+9.19%13.77万6.19亿554.22亿511.26亿1211.42万1117.51万+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
464073GC企画
750+62+9.01%3.30万2395.68万18.73亿5.98亿249.70万79.71万+11.61%+13.29%+6.23%-8.42%+50.91%+42.59%+19.24%
478309三井住友信托控股
3584.0+289.0+8.77%785.81万281.15亿2.58万亿2.14万亿7.21亿5.97亿+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
486351鹤见制作所
4095+330+8.76%6.01万2.40亿1009.28亿487.53亿2464.67万1190.55万+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
493135MarketEnterprise
799+64+8.71%14.59万1.20亿42.58亿14.95亿532.92万187.12万+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
509709NCS&A
842+66+8.51%3.98万3360.11万135.41亿83.03亿1608.20万986.11万+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%