序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1480+275+22.82%14.27万1.96亿16.35亿6.21亿110.49万41.99万+25.11%+20.62%+8.82%+6.47%+20.92%+1.09%+8.82%
26573Agile媒体网络131+21+19.09%186.53万2.34亿30.95亿12.81亿2362.75万977.90万+8.26%-4.38%-5.07%-43.53%-66.32%+51.74%-67.41%
31514住石控股2309+355+18.17%283.51万63.59亿1187.73亿440.51亿5143.90万1907.82万+89.73%+82.24%+63.53%+15.51%+296.74%+587.20%+110.87%
47689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+34.61%+75.46%+79.02%-22.26%+82.10%+54.23%+105.44%
54564OncoTherapy Science17+2+13.33%286.75万4382.45万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-5.56%-34.62%-54.05%-26.09%
63315日本焦炭工业公司144+16+12.50%445.42万6.11亿419.08亿214.53亿2.91亿1.49亿+14.29%+12.50%+8.27%+25.22%+26.32%+54.84%+23.08%
75034unerry3080+324+11.76%2.29万6805.16万113.60亿37.82亿368.85万122.79万+22.66%+25.77%+23.20%+10.00%+9.22%-27.10%+49.88%
85255Monstarlab控股422+44+11.64%52.05万2.16亿144.86亿60.91亿3432.70万1443.40万+10.76%+25.97%+24.48%+95.37%+43.54%-61.60%+49.65%
92134Sun Capital Management21+2+10.53%154.29万3137.05万29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
107985内朋1801+161+9.82%1100.00196.41万17.25亿9.27亿95.75万51.46万-4.46%-8.11%-1.04%+0.61%+24.12%+6.51%+24.64%
112349Nippon Information Development2300+181+8.54%1700.00383.29万255.43亿59.86亿1110.56万260.26万+1.37%+2.31%-0.86%+20.73%+36.74%+36.58%+24.46%
127083AHC集团726+55+8.20%2.62万1843.37万15.14亿3.74亿208.55万51.56万+5.07%+3.13%+1.68%+1.97%+17.86%+12.56%+13.26%
133905Datasection1639+124+8.18%11.95万1.92亿281.04亿175.83亿1714.71万1072.80万-2.03%-32.27%-47.80%+139.97%+487.46%+496.00%+376.45%
147094NexTone1634+122+8.07%8.84万1.41亿159.29亿81.16亿974.82万496.72万+19.10%+38.95%+33.39%+27.06%+50.18%-48.45%+34.71%
155892Yutori2566+191+8.04%11.64万2.89亿120.53亿49.49亿469.71万192.88万+26.59%+29.99%+49.45%+62.58%+172.11%+172.11%+123.13%
163646驿探421+29+7.40%2.51万1022.23万20.39亿9.19亿484.23万218.28万+5.51%+10.21%+10.50%+23.82%+23.46%-1.86%+29.94%
177161Jimoto控股424+29+7.34%8.04万3366.83万113.38亿55.73亿2674.14万1314.44万+10.13%+8.44%-21.92%-20.00%-21.19%+7.89%-23.19%
187500西川计测7740+520+7.20%1300.00969.80万261.81亿79.35亿338.25万102.53万+8.71%+7.80%+10.26%+22.86%+32.31%+59.59%+20.19%
194425Kudan2280+153+7.19%15.04万3.30亿234.57亿123.66亿1028.84万542.36万+19.06%+36.53%+15.56%+166.98%+66.79%+13.94%+98.43%
205982丸善3150+205+6.96%1.46万4435.65万496.88亿166.26亿1577.39万527.80万+5.56%+9.15%+8.96%+16.02%+41.83%+42.66%+13.72%
215595QPS研究所3180+206+6.93%61.74万19.50亿1155.54亿323.00亿3633.78万1015.73万-5.78%-11.30%-16.64%-20.90%+269.77%+269.77%+150.79%
224894Cuorips3140+203+6.91%4.31万1.34亿247.51亿143.96亿788.24万458.48万-9.38%-9.77%-16.15%-15.59%+60.94%+86.90%+35.29%
231434JESCO控股1064+68+6.83%5.67万5803.90万73.66亿35.67亿692.25万335.27万+16.54%+17.18%+8.35%+10.26%+51.35%+114.52%+20.36%
246030Adventure4895+310+6.76%4.25万2.03亿368.32亿127.44亿752.44万260.34万+48.78%+50.85%+44.40%+20.27%-2.68%-51.77%-11.96%
259235Ureru Net Advertising2487+157+6.74%11.53万2.86亿85.80亿12.75亿345.00万51.25万-6.15%+66.47%+71.16%-43.73%+307.04%+197.13%+179.12%
264586MEDRx154+9+6.21%64.11万9683.53万62.16亿58.18亿4036.61万3778.08万+33.91%+32.76%+27.27%+17.56%-5.52%-5.52%+1.99%
276993大黑屋控股35+2+6.06%333.46万1.13亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-7.89%-18.60%-42.62%-14.63%
283878巴川集团1020+58+6.03%1.75万1755.31万105.78亿27.26亿1037.10万267.22万+12.33%+6.81%+5.37%+29.11%+55.25%+47.61%+3.76%
296026Gmo Tech9150+520+6.03%8100.007432.00万97.77亿17.08亿106.85万18.67万+19.14%+60.25%+60.25%+67.28%+131.35%+206.64%+124.82%
303687Fixstars2008+114+6.02%8.11万1.60亿646.89亿369.50亿3221.57万1840.13万+3.45%+5.68%-2.85%+15.34%+70.17%+39.44%+55.54%
318107Kimuratan18+1+5.88%3.71万63.09万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
328836RISE不动产18+1+5.88%55.82万1004.76万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
334760Alpha1964+109+5.88%15.20万3.03亿15.79亿5.63亿80.41万28.67万+18.81%+40.29%+36.86%+47.45%+91.98%+73.81%+76.30%
343350Metaplanet37+2+5.71%113.19万4204.87万62.90亿16.77亿1.70亿4532.88万+23.33%+27.59%+37.04%+131.25%+117.65%+32.14%+117.65%
359973小僧寿司19+1+5.56%16.19万291.55万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
361801大成建设5870.0+307.0+5.52%22.86万13.29亿1.08万亿9333.78亿1.84亿1.59亿-2.15%+0.07%+10.88%+24.05%+10.57%+24.10%+21.73%
373963Synchro Food556+29+5.50%3.16万1716.79万149.03亿47.14亿2680.43万847.87万-1.07%+0.36%-1.07%-18.11%-17.75%+15.83%-14.20%
386232ACSL902+47+5.50%8.89万7851.20万131.65亿74.41亿1459.52万824.90万-10.69%-8.89%-29.81%+45.02%-7.87%-24.33%-0.11%
399218Mental Health Technologies883+46+5.50%6.08万5313.11万89.25亿40.83亿1010.72万462.42万+10.93%+5.88%+6.64%-15.10%+6.26%-11.35%+8.48%
407354Direct Marketing MiX255+13+5.37%20.21万4910.66万117.26亿51.39亿4598.62万2015.23万+6.25%+4.94%0.00%-14.14%-44.81%-80.83%-42.31%
416200英烁思1022+52+5.36%19.47万1.98亿856.97亿462.97亿8385.25万4530.01万+11.21%+27.91%+31.19%+37.37%+5.36%-18.31%+15.61%
425074TESS控股414+21+5.34%12.86万5211.39万291.81亿167.58亿7048.50万4047.76万-5.69%-2.36%-8.00%-6.97%-1.66%-64.62%-5.05%
432687CVS Bay Area613+31+5.33%2.06万1277.47万30.26亿12.91亿493.63万210.53万+7.17%+6.06%+4.43%-18.16%-9.45%+27.18%-13.30%
449343ibis3425+170+5.22%1.82万6101.90万124.77亿38.50亿364.30万112.41万-11.15%+0.15%+3.47%+11.56%+111.68%+76.73%+119.97%
456615UMC电子386+19+5.18%1.08万408.58万109.15亿42.43亿2827.75万1099.23万+9.04%+9.35%+8.43%+8.73%-2.28%-24.90%+4.61%
469162Bleach326+16+5.16%2.81万893.47万83.06亿21.23亿2547.92万651.21万+5.84%+3.49%+6.19%-13.07%-36.08%-79.66%-29.28%
473286Trust Holdings796+39+5.15%2.68万2136.90万30.23亿12.97亿379.78万163.00万+48.79%+54.56%+53.08%+50.76%+65.15%+158.44%+53.08%
489165Qualtec1745+85+5.12%4000.00683.56万41.01亿4.69亿235.00万26.88万+14.28%+8.59%+5.12%+14.05%+16.64%-25.30%-6.88%
495247BTM1610+78+5.09%300.0048.10万22.76亿8.02亿141.34万49.79万-4.11%-2.01%-5.85%-20.10%-40.17%-55.83%-22.15%
506357三精科技1720+83+5.07%3.98万6760.37万319.80亿182.98亿1859.30万1063.82万+8.72%+38.93%+32.92%+32.31%+44.66%+81.82%+49.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1480+275+22.82%14.27万1.96亿16.35亿6.21亿110.49万41.99万+25.11%+20.62%+8.82%+6.47%+20.92%+1.09%+8.82%
26573Agile媒体网络
131+21+19.09%186.53万2.34亿30.95亿12.81亿2362.75万977.90万+8.26%-4.38%-5.07%-43.53%-66.32%+51.74%-67.41%
31514住石控股
2309+355+18.17%283.51万63.59亿1187.73亿440.51亿5143.90万1907.82万+89.73%+82.24%+63.53%+15.51%+296.74%+587.20%+110.87%
47689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+34.61%+75.46%+79.02%-22.26%+82.10%+54.23%+105.44%
54564OncoTherapy Science
17+2+13.33%286.75万4382.45万37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-5.56%-34.62%-54.05%-26.09%
63315日本焦炭工业公司
144+16+12.50%445.42万6.11亿419.08亿214.53亿2.91亿1.49亿+14.29%+12.50%+8.27%+25.22%+26.32%+54.84%+23.08%
75034unerry
3080+324+11.76%2.29万6805.16万113.60亿37.82亿368.85万122.79万+22.66%+25.77%+23.20%+10.00%+9.22%-27.10%+49.88%
85255Monstarlab控股
422+44+11.64%52.05万2.16亿144.86亿60.91亿3432.70万1443.40万+10.76%+25.97%+24.48%+95.37%+43.54%-61.60%+49.65%
92134Sun Capital Management
21+2+10.53%154.29万3137.05万29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
107985内朋
1801+161+9.82%1100.00196.41万17.25亿9.27亿95.75万51.46万-4.46%-8.11%-1.04%+0.61%+24.12%+6.51%+24.64%
112349Nippon Information Development
2300+181+8.54%1700.00383.29万255.43亿59.86亿1110.56万260.26万+1.37%+2.31%-0.86%+20.73%+36.74%+36.58%+24.46%
127083AHC集团
726+55+8.20%2.62万1843.37万15.14亿3.74亿208.55万51.56万+5.07%+3.13%+1.68%+1.97%+17.86%+12.56%+13.26%
133905Datasection
1639+124+8.18%11.95万1.92亿281.04亿175.83亿1714.71万1072.80万-2.03%-32.27%-47.80%+139.97%+487.46%+496.00%+376.45%
147094NexTone
1634+122+8.07%8.84万1.41亿159.29亿81.16亿974.82万496.72万+19.10%+38.95%+33.39%+27.06%+50.18%-48.45%+34.71%
155892Yutori
2566+191+8.04%11.64万2.89亿120.53亿49.49亿469.71万192.88万+26.59%+29.99%+49.45%+62.58%+172.11%+172.11%+123.13%
163646驿探
421+29+7.40%2.51万1022.23万20.39亿9.19亿484.23万218.28万+5.51%+10.21%+10.50%+23.82%+23.46%-1.86%+29.94%
177161Jimoto控股
424+29+7.34%8.04万3366.83万113.38亿55.73亿2674.14万1314.44万+10.13%+8.44%-21.92%-20.00%-21.19%+7.89%-23.19%
187500西川计测
7740+520+7.20%1300.00969.80万261.81亿79.35亿338.25万102.53万+8.71%+7.80%+10.26%+22.86%+32.31%+59.59%+20.19%
194425Kudan
2280+153+7.19%15.04万3.30亿234.57亿123.66亿1028.84万542.36万+19.06%+36.53%+15.56%+166.98%+66.79%+13.94%+98.43%
205982丸善
3150+205+6.96%1.46万4435.65万496.88亿166.26亿1577.39万527.80万+5.56%+9.15%+8.96%+16.02%+41.83%+42.66%+13.72%
215595QPS研究所
3180+206+6.93%61.74万19.50亿1155.54亿323.00亿3633.78万1015.73万-5.78%-11.30%-16.64%-20.90%+269.77%+269.77%+150.79%
224894Cuorips
3140+203+6.91%4.31万1.34亿247.51亿143.96亿788.24万458.48万-9.38%-9.77%-16.15%-15.59%+60.94%+86.90%+35.29%
231434JESCO控股
1064+68+6.83%5.67万5803.90万73.66亿35.67亿692.25万335.27万+16.54%+17.18%+8.35%+10.26%+51.35%+114.52%+20.36%
246030Adventure
4895+310+6.76%4.25万2.03亿368.32亿127.44亿752.44万260.34万+48.78%+50.85%+44.40%+20.27%-2.68%-51.77%-11.96%
259235Ureru Net Advertising
2487+157+6.74%11.53万2.86亿85.80亿12.75亿345.00万51.25万-6.15%+66.47%+71.16%-43.73%+307.04%+197.13%+179.12%
264586MEDRx
154+9+6.21%64.11万9683.53万62.16亿58.18亿4036.61万3778.08万+33.91%+32.76%+27.27%+17.56%-5.52%-5.52%+1.99%
276993大黑屋控股
35+2+6.06%333.46万1.13亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-7.89%-18.60%-42.62%-14.63%
283878巴川集团
1020+58+6.03%1.75万1755.31万105.78亿27.26亿1037.10万267.22万+12.33%+6.81%+5.37%+29.11%+55.25%+47.61%+3.76%
296026Gmo Tech
9150+520+6.03%8100.007432.00万97.77亿17.08亿106.85万18.67万+19.14%+60.25%+60.25%+67.28%+131.35%+206.64%+124.82%
303687Fixstars
2008+114+6.02%8.11万1.60亿646.89亿369.50亿3221.57万1840.13万+3.45%+5.68%-2.85%+15.34%+70.17%+39.44%+55.54%
318107Kimuratan
18+1+5.88%3.71万63.09万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
328836RISE不动产
18+1+5.88%55.82万1004.76万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
334760Alpha
1964+109+5.88%15.20万3.03亿15.79亿5.63亿80.41万28.67万+18.81%+40.29%+36.86%+47.45%+91.98%+73.81%+76.30%
343350Metaplanet
37+2+5.71%113.19万4204.87万62.90亿16.77亿1.70亿4532.88万+23.33%+27.59%+37.04%+131.25%+117.65%+32.14%+117.65%
359973小僧寿司
19+1+5.56%16.19万291.55万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
361801大成建设
5870.0+307.0+5.52%22.86万13.29亿1.08万亿9333.78亿1.84亿1.59亿-2.15%+0.07%+10.88%+24.05%+10.57%+24.10%+21.73%
373963Synchro Food
556+29+5.50%3.16万1716.79万149.03亿47.14亿2680.43万847.87万-1.07%+0.36%-1.07%-18.11%-17.75%+15.83%-14.20%
386232ACSL
902+47+5.50%8.89万7851.20万131.65亿74.41亿1459.52万824.90万-10.69%-8.89%-29.81%+45.02%-7.87%-24.33%-0.11%
399218Mental Health Technologies
883+46+5.50%6.08万5313.11万89.25亿40.83亿1010.72万462.42万+10.93%+5.88%+6.64%-15.10%+6.26%-11.35%+8.48%
407354Direct Marketing MiX
255+13+5.37%20.21万4910.66万117.26亿51.39亿4598.62万2015.23万+6.25%+4.94%0.00%-14.14%-44.81%-80.83%-42.31%
416200英烁思
1022+52+5.36%19.47万1.98亿856.97亿462.97亿8385.25万4530.01万+11.21%+27.91%+31.19%+37.37%+5.36%-18.31%+15.61%
425074TESS控股
414+21+5.34%12.86万5211.39万291.81亿167.58亿7048.50万4047.76万-5.69%-2.36%-8.00%-6.97%-1.66%-64.62%-5.05%
432687CVS Bay Area
613+31+5.33%2.06万1277.47万30.26亿12.91亿493.63万210.53万+7.17%+6.06%+4.43%-18.16%-9.45%+27.18%-13.30%
449343ibis
3425+170+5.22%1.82万6101.90万124.77亿38.50亿364.30万112.41万-11.15%+0.15%+3.47%+11.56%+111.68%+76.73%+119.97%
456615UMC电子
386+19+5.18%1.08万408.58万109.15亿42.43亿2827.75万1099.23万+9.04%+9.35%+8.43%+8.73%-2.28%-24.90%+4.61%
469162Bleach
326+16+5.16%2.81万893.47万83.06亿21.23亿2547.92万651.21万+5.84%+3.49%+6.19%-13.07%-36.08%-79.66%-29.28%
473286Trust Holdings
796+39+5.15%2.68万2136.90万30.23亿12.97亿379.78万163.00万+48.79%+54.56%+53.08%+50.76%+65.15%+158.44%+53.08%
489165Qualtec
1745+85+5.12%4000.00683.56万41.01亿4.69亿235.00万26.88万+14.28%+8.59%+5.12%+14.05%+16.64%-25.30%-6.88%
495247BTM
1610+78+5.09%300.0048.10万22.76亿8.02亿141.34万49.79万-4.11%-2.01%-5.85%-20.10%-40.17%-55.83%-22.15%
506357三精科技
1720+83+5.07%3.98万6760.37万319.80亿182.98亿1859.30万1063.82万+8.72%+38.93%+32.92%+32.31%+44.66%+81.82%+49.44%