序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37578Nichiryoku256+41+19.07%60.92万1.61亿41.01亿32.45亿1602.03万1267.52万+1.59%-12.63%-9.86%-38.01%-54.93%+124.56%-36.32%
41514住石控股1801+247+15.89%2968.18万523.19亿926.42亿343.60亿5143.90万1907.82万+47.99%+42.15%+27.55%-9.90%+209.45%+436.01%+64.47%
57083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
64166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
74586MEDRx150+17+12.78%330.75万4.76亿57.72亿56.67亿3848.11万3778.08万+30.43%+29.31%+23.97%+14.50%-7.98%-7.98%-0.66%
85255Monstarlab控股368+36+10.84%101.66万3.66亿126.32亿53.12亿3432.70万1443.40万-3.41%+9.85%+8.55%+70.37%+25.17%-66.52%+30.50%
93053Pepper Food Service134+13+10.74%68.12万8851.96万75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
107426山大1736+159+10.08%9.10万1.57亿19.28亿8.59亿111.08万49.50万+14.29%+21.14%+17.22%+51.09%+54.72%+82.93%+66.92%
116800Yokowo1955+179+10.08%63.97万12.63亿455.73亿395.12亿2331.09万2021.10万+17.28%+18.56%+22.96%+23.58%+38.16%-4.03%+37.19%
12145AL is B907+80+9.67%5.81万5095.27万44.94亿8.37亿495.52万92.33万-7.35%-19.81%+1.91%-23.65%-23.65%-23.65%-23.65%
137383Net Protections控股188+16+9.30%249.59万4.63亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
141827Nakano Corporation557+47+9.22%30.77万1.63亿191.42亿79.58亿3436.61万1428.78万-11.73%-10.88%-7.78%-7.93%+43.56%+35.85%+18.26%
157034Prored Partners499+40+8.71%6.34万3065.82万54.49亿18.56亿1091.95万371.90万+11.63%+22.91%-1.77%+39.78%+34.14%+1.22%+48.96%
167078INCLUSIVE700+55+8.53%16.63万1.15亿69.98亿28.32亿999.77万404.52万+11.11%+9.20%+4.95%-17.74%-29.15%-24.81%-27.91%
177408Jamco1447+110+8.23%27.01万3.85亿388.36亿141.37亿2683.91万976.96万+23.36%+32.51%+30.60%+9.70%-0.75%+1.76%-8.94%
185599S&J1066+77+7.79%4.26万4420.15万59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
196030Adventure4505+320+7.65%11.75万5.23亿338.98亿117.28亿752.44万260.34万+36.93%+38.83%+32.89%+10.69%-10.44%-55.62%-18.97%
209919关西食品市场2090+145+7.46%7.12万1.46亿1192.87亿175.95亿5707.52万841.87万+10.88%+10.93%+10.88%+35.10%+48.75%+33.89%+45.24%
212813和弘食品5500+380+7.42%3.91万2.04亿136.96亿58.56亿249.01万106.48万+44.36%+40.49%+40.66%+54.06%+111.70%+92.31%+126.62%
223776BroadBand Tower261+18+7.41%522.86万13.30亿160.13亿144.58亿6135.20万5539.33万-1.14%+34.54%+50.87%+54.44%+123.08%+87.77%+100.77%
238152索马龙4150+285+7.37%1.21万4944.80万80.47亿34.95亿193.90万84.21万+5.60%+3.88%+4.40%+23.33%+61.35%+98.75%+48.21%
24157AGreen Monster Inc.1253+86+7.37%5.15万6285.20万39.97亿5.14亿319.00万41.00万+19.79%+15.17%+25.80%+27.86%+27.86%+27.86%+27.86%
256016日本发动机13970+950+7.30%7.80万10.66亿390.41亿153.43亿279.46万109.83万+5.59%+45.52%+36.16%+18.29%+101.30%+631.41%+94.57%
265621Human Technologies1290+87+7.23%10.58万1.36亿123.75亿27.65亿959.32万214.32万+16.01%+17.27%+10.16%-7.99%+8.04%+8.04%-4.09%
276557AIAI集团1250+83+7.11%4900.00614.97万38.71亿7.29亿309.65万58.36万+5.22%-11.66%-13.79%-7.13%+38.73%+66.22%+29.40%
285582GRID2674+175+7.00%1.61万4240.24万125.32亿34.73亿468.67万129.88万-2.05%-5.88%-12.90%-36.26%+22.10%-58.22%-18.72%
296637寺崎电气产业2082+136+6.99%6.08万1.25亿271.26亿102.20亿1302.89万490.88万+9.52%+10.16%+2.16%-13.97%+39.73%+44.08%+17.03%
306194Atrae587+38+6.92%78.94万4.55亿147.03亿88.39亿2504.72万1505.84万+29.58%+34.94%+35.25%+13.32%-28.41%-29.45%-20.24%
312652Mandarake479+31+6.92%32.98万1.57亿157.46亿78.06亿3287.36万1629.71万-6.99%-8.94%-13.29%+13.56%+46.13%+37.33%+7.30%
326941山一电机3655+230+6.72%31.18万11.17亿751.73亿665.04亿2056.72万1819.53万+33.83%+33.25%+38.50%+60.59%+100.27%+101.05%+88.79%
334564OncoTherapy Science16+1+6.67%206.46万3302.37万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
34146AColumbia Works Inc.3750+230+6.53%4.40万1.62亿125.00亿39.39亿333.34万105.05万+5.04%-0.66%+1.63%+13.64%+13.64%+13.64%+13.64%
354376Kufu278+17+6.51%7.49万2072.40万170.23亿49.47亿6123.54万1779.58万-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
365871SOLIZE2900+177+6.50%5.80万1.66亿150.64亿17.94亿519.44万61.86万+12.67%+11.84%+12.97%-8.81%+97.28%+97.28%+97.28%
371811钱高组4640+280+6.42%2.69万1.21亿332.31亿92.92亿716.18万200.26万+8.16%+12.62%+15.86%+12.62%+32.38%+29.25%+16.00%
383103尤尼吉可238+14+6.25%117.37万2.73亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
395258TMN546+32+6.23%30.32万1.61亿201.66亿36.55亿3693.32万669.39万+17.67%+13.51%+13.28%-12.78%-34.14%-60.66%-18.26%
408524北太平洋银行550+32+6.18%350.64万19.02亿2116.09亿1630.23亿3.85亿2.96亿+18.53%+22.22%+25.28%+62.72%+47.85%+92.98%+54.93%
417711助川电气工业1609+93+6.13%5.44万8598.60万88.74亿50.03亿551.49万310.95万+4.48%+14.03%+10.43%+27.90%+46.94%+23.86%+36.82%
42147ASORACOM1496+86+6.10%43.09万6.17亿646.58亿36.43亿4322.08万243.50万-13.02%-26.56%-13.73%+71.95%+71.95%+71.95%+71.95%
433399丸千代山冈家3275+185+5.99%11.08万3.56亿321.01亿200.87亿980.18万613.34万-0.91%-9.03%-15.81%+24.76%+107.94%+235.47%+54.12%
443489FaithNetwork1792+101+5.97%18.06万3.15亿176.92亿81.95亿987.28万457.30万+10.01%+17.82%+24.88%+26.91%+33.73%+121.78%+22.66%
453787Techno Mathematical604+34+5.96%4700.00277.01万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
468836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
479264Puequ1910+106+5.88%1.89万3537.09万88.80亿51.38亿464.93万269.02万+7.79%+10.40%+12.02%-10.58%+66.09%+45.03%+51.83%
489162Bleach308+17+5.84%7.12万2116.90万78.48亿20.06亿2547.92万651.21万0.00%-2.22%+0.33%-17.87%-39.61%-80.79%-33.19%
496640I-PEX2095+115+5.81%27.60万5.84亿388.64亿214.28亿1855.06万1022.83万+19.71%+19.44%+21.10%+21.17%+30.29%+48.69%+35.86%
507826Furuya金属12540+680+5.73%5.98万7.35亿1026.33亿636.38亿818.45万507.48万+12.57%+14.84%+7.55%+28.75%+24.65%+35.57%+31.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37578Nichiryoku
256+41+19.07%60.92万1.61亿41.01亿32.45亿1602.03万1267.52万+1.59%-12.63%-9.86%-38.01%-54.93%+124.56%-36.32%
41514住石控股
1801+247+15.89%2968.18万523.19亿926.42亿343.60亿5143.90万1907.82万+47.99%+42.15%+27.55%-9.90%+209.45%+436.01%+64.47%
57083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
64166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
74586MEDRx
150+17+12.78%330.75万4.76亿57.72亿56.67亿3848.11万3778.08万+30.43%+29.31%+23.97%+14.50%-7.98%-7.98%-0.66%
85255Monstarlab控股
368+36+10.84%101.66万3.66亿126.32亿53.12亿3432.70万1443.40万-3.41%+9.85%+8.55%+70.37%+25.17%-66.52%+30.50%
93053Pepper Food Service
134+13+10.74%68.12万8851.96万75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
107426山大
1736+159+10.08%9.10万1.57亿19.28亿8.59亿111.08万49.50万+14.29%+21.14%+17.22%+51.09%+54.72%+82.93%+66.92%
116800Yokowo
1955+179+10.08%63.97万12.63亿455.73亿395.12亿2331.09万2021.10万+17.28%+18.56%+22.96%+23.58%+38.16%-4.03%+37.19%
12145AL is B
907+80+9.67%5.81万5095.27万44.94亿8.37亿495.52万92.33万-7.35%-19.81%+1.91%-23.65%-23.65%-23.65%-23.65%
137383Net Protections控股
188+16+9.30%249.59万4.63亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
141827Nakano Corporation
557+47+9.22%30.77万1.63亿191.42亿79.58亿3436.61万1428.78万-11.73%-10.88%-7.78%-7.93%+43.56%+35.85%+18.26%
157034Prored Partners
499+40+8.71%6.34万3065.82万54.49亿18.56亿1091.95万371.90万+11.63%+22.91%-1.77%+39.78%+34.14%+1.22%+48.96%
167078INCLUSIVE
700+55+8.53%16.63万1.15亿69.98亿28.32亿999.77万404.52万+11.11%+9.20%+4.95%-17.74%-29.15%-24.81%-27.91%
177408Jamco
1447+110+8.23%27.01万3.85亿388.36亿141.37亿2683.91万976.96万+23.36%+32.51%+30.60%+9.70%-0.75%+1.76%-8.94%
185599S&J
1066+77+7.79%4.26万4420.15万59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
196030Adventure
4505+320+7.65%11.75万5.23亿338.98亿117.28亿752.44万260.34万+36.93%+38.83%+32.89%+10.69%-10.44%-55.62%-18.97%
209919关西食品市场
2090+145+7.46%7.12万1.46亿1192.87亿175.95亿5707.52万841.87万+10.88%+10.93%+10.88%+35.10%+48.75%+33.89%+45.24%
212813和弘食品
5500+380+7.42%3.91万2.04亿136.96亿58.56亿249.01万106.48万+44.36%+40.49%+40.66%+54.06%+111.70%+92.31%+126.62%
223776BroadBand Tower
261+18+7.41%522.86万13.30亿160.13亿144.58亿6135.20万5539.33万-1.14%+34.54%+50.87%+54.44%+123.08%+87.77%+100.77%
238152索马龙
4150+285+7.37%1.21万4944.80万80.47亿34.95亿193.90万84.21万+5.60%+3.88%+4.40%+23.33%+61.35%+98.75%+48.21%
24157AGreen Monster Inc.
1253+86+7.37%5.15万6285.20万39.97亿5.14亿319.00万41.00万+19.79%+15.17%+25.80%+27.86%+27.86%+27.86%+27.86%
256016日本发动机
13970+950+7.30%7.80万10.66亿390.41亿153.43亿279.46万109.83万+5.59%+45.52%+36.16%+18.29%+101.30%+631.41%+94.57%
265621Human Technologies
1290+87+7.23%10.58万1.36亿123.75亿27.65亿959.32万214.32万+16.01%+17.27%+10.16%-7.99%+8.04%+8.04%-4.09%
276557AIAI集团
1250+83+7.11%4900.00614.97万38.71亿7.29亿309.65万58.36万+5.22%-11.66%-13.79%-7.13%+38.73%+66.22%+29.40%
285582GRID
2674+175+7.00%1.61万4240.24万125.32亿34.73亿468.67万129.88万-2.05%-5.88%-12.90%-36.26%+22.10%-58.22%-18.72%
296637寺崎电气产业
2082+136+6.99%6.08万1.25亿271.26亿102.20亿1302.89万490.88万+9.52%+10.16%+2.16%-13.97%+39.73%+44.08%+17.03%
306194Atrae
587+38+6.92%78.94万4.55亿147.03亿88.39亿2504.72万1505.84万+29.58%+34.94%+35.25%+13.32%-28.41%-29.45%-20.24%
312652Mandarake
479+31+6.92%32.98万1.57亿157.46亿78.06亿3287.36万1629.71万-6.99%-8.94%-13.29%+13.56%+46.13%+37.33%+7.30%
326941山一电机
3655+230+6.72%31.18万11.17亿751.73亿665.04亿2056.72万1819.53万+33.83%+33.25%+38.50%+60.59%+100.27%+101.05%+88.79%
334564OncoTherapy Science
16+1+6.67%206.46万3302.37万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
34146AColumbia Works Inc.
3750+230+6.53%4.40万1.62亿125.00亿39.39亿333.34万105.05万+5.04%-0.66%+1.63%+13.64%+13.64%+13.64%+13.64%
354376Kufu
278+17+6.51%7.49万2072.40万170.23亿49.47亿6123.54万1779.58万-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
365871SOLIZE
2900+177+6.50%5.80万1.66亿150.64亿17.94亿519.44万61.86万+12.67%+11.84%+12.97%-8.81%+97.28%+97.28%+97.28%
371811钱高组
4640+280+6.42%2.69万1.21亿332.31亿92.92亿716.18万200.26万+8.16%+12.62%+15.86%+12.62%+32.38%+29.25%+16.00%
383103尤尼吉可
238+14+6.25%117.37万2.73亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
395258TMN
546+32+6.23%30.32万1.61亿201.66亿36.55亿3693.32万669.39万+17.67%+13.51%+13.28%-12.78%-34.14%-60.66%-18.26%
408524北太平洋银行
550+32+6.18%350.64万19.02亿2116.09亿1630.23亿3.85亿2.96亿+18.53%+22.22%+25.28%+62.72%+47.85%+92.98%+54.93%
417711助川电气工业
1609+93+6.13%5.44万8598.60万88.74亿50.03亿551.49万310.95万+4.48%+14.03%+10.43%+27.90%+46.94%+23.86%+36.82%
42147ASORACOM
1496+86+6.10%43.09万6.17亿646.58亿36.43亿4322.08万243.50万-13.02%-26.56%-13.73%+71.95%+71.95%+71.95%+71.95%
433399丸千代山冈家
3275+185+5.99%11.08万3.56亿321.01亿200.87亿980.18万613.34万-0.91%-9.03%-15.81%+24.76%+107.94%+235.47%+54.12%
443489FaithNetwork
1792+101+5.97%18.06万3.15亿176.92亿81.95亿987.28万457.30万+10.01%+17.82%+24.88%+26.91%+33.73%+121.78%+22.66%
453787Techno Mathematical
604+34+5.96%4700.00277.01万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
468836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
479264Puequ
1910+106+5.88%1.89万3537.09万88.80亿51.38亿464.93万269.02万+7.79%+10.40%+12.02%-10.58%+66.09%+45.03%+51.83%
489162Bleach
308+17+5.84%7.12万2116.90万78.48亿20.06亿2547.92万651.21万0.00%-2.22%+0.33%-17.87%-39.61%-80.79%-33.19%
496640I-PEX
2095+115+5.81%27.60万5.84亿388.64亿214.28亿1855.06万1022.83万+19.71%+19.44%+21.10%+21.17%+30.29%+48.69%+35.86%
507826Furuya金属
12540+680+5.73%5.98万7.35亿1026.33亿636.38亿818.45万507.48万+12.57%+14.84%+7.55%+28.75%+24.65%+35.57%+31.31%