序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management20+4+25.00%737.47万1.55亿28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
23393Startia控股1958+365+22.91%50.77万9.66亿183.46亿90.57亿936.97万462.54万+33.83%+34.20%+35.13%+29.84%+44.72%+28.73%+46.01%
33909Showcase362+59+19.47%27.93万9516.90万25.19亿18.85亿695.82万520.77万+16.77%+17.15%+8.71%+12.77%+20.27%+16.77%+18.30%
47214GMB1323+214+19.30%27.00万3.47亿70.08亿39.85亿529.73万301.20万+14.55%+20.16%+18.23%+19.62%-2.72%-29.70%+14.25%
59078S Line集团1491+234+18.62%9.78万1.45亿161.79亿126.86亿1085.12万850.82万+69.82%+71.18%+69.43%+71.77%+71.38%+84.99%+69.43%
69245Livero1792+277+18.28%1.80万3222.03万93.57亿10.27亿522.18万57.31万+11.58%+10.62%+7.05%+30.99%+70.02%+77.78%+74.66%
76659Media Links156+22+16.42%653.52万9.60亿51.68亿51.68亿3313.00万3313.00万+51.46%+51.46%+45.79%+403.23%+280.49%+178.57%+310.53%
88918Land株式会社8+1+14.29%3752.28万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
94624Isamu涂料3755+460+13.96%3600.001318.00万71.56亿15.67亿190.58万41.72万+7.90%+15.90%+9.96%+15.36%+27.25%+37.95%+23.93%
103661m-up控股1184+136+12.98%39.56万4.57亿425.76亿338.73亿3595.91万2860.87万+8.42%+12.87%+12.55%+17.81%+5.15%-1.58%+9.83%
115588Fast Accounting1294+143+12.42%23.32万2.96亿137.36亿52.94亿1061.51万409.13万+7.30%+8.10%-7.17%+15.48%+99.69%+9.94%+77.26%
122415HUMAN控股1477+162+12.32%13.33万2.03亿153.28亿37.99亿1037.80万257.24万+1.86%+14.14%+13.79%+14.50%+40.80%+56.63%+20.57%
136144西部电机1950+200+11.43%8700.001639.04万294.48亿120.69亿1510.14万618.92万+12.46%+12.13%+9.61%+26.21%+40.29%+18.83%+32.11%
147091Living Platform1150+117+11.33%1.44万1665.89万51.16亿10.15亿444.90万88.28万+10.79%+15.46%+14.31%+3.51%-4.01%-20.19%-18.90%
154375Safie696+68+10.83%18.60万1.28亿384.51亿119.26亿5524.64万1713.58万+8.92%+13.36%+16.19%-4.00%-14.18%-23.35%-11.56%
168253季节信用3163.0+294.0+10.25%116.92万37.14亿5160.36亿4450.14亿1.63亿1.41亿+8.16%+8.08%+5.59%+17.69%+30.51%+65.95%+21.68%
179218Mental Health Technologies825+76+10.15%7.34万5978.16万83.38亿38.15亿1010.72万462.42万-0.96%-0.84%+0.61%-16.67%-4.73%-17.25%+1.35%
186331三菱化工机4010+365+10.01%12.86万5.13亿305.41亿253.92亿761.63万633.22万+5.53%+2.95%+3.22%+12.96%+33.67%+63.27%+23.20%
195034unerry2879+259+9.89%2.65万7401.64万106.19亿35.35亿368.85万122.79万+11.16%+14.20%+13.39%+5.38%+12.77%-31.45%+40.10%
209345Bizmates1385+118+9.31%1.63万2223.75万21.90亿5.97亿158.15万43.11万+9.23%+9.83%+7.87%-4.48%-1.42%-59.02%+3.59%
214011Headwaters13470+1110+8.98%6.53万9.13亿253.41亿102.04亿188.13万75.75万+17.13%+21.46%+8.02%+41.34%+71.59%+81.90%+69.86%
224894Cuorips3280+270+8.97%8.84万2.82亿258.54亿151.73亿788.24万462.61万-5.20%-4.51%-14.02%+1.71%+71.91%+95.24%+41.32%
234448Chatwork438+36+8.96%34.84万1.54亿177.98亿71.78亿4063.53万1638.90万+0.23%+4.29%-3.95%-6.01%-17.98%-64.24%-19.34%
249271和心492+40+8.85%8.06万4146.69万31.01亿4.50亿630.25万91.53万+12.07%+24.24%+33.33%+22.08%+18.55%+27.13%+30.85%
255185Fukoku1911+151+8.58%7.41万1.43亿307.85亿165.54亿1610.91万866.22万+4.14%+1.49%-5.63%+28.51%+43.79%+75.64%+42.29%
265892Yutori2269+171+8.15%14.16万3.10亿106.58亿43.76亿469.71万192.88万+6.93%+17.75%+36.44%+68.70%+140.62%+140.62%+97.31%
276085日本建筑师工作室542+40+7.97%3.61万1984.51万13.29亿6.38亿245.14万117.78万+8.40%+10.16%+1.12%+15.57%+39.33%+10.61%-15.31%
286167富士模具730+53+7.83%13.74万9996.17万145.02亿65.12亿1986.62万892.09万+7.99%+7.04%+6.73%+11.79%+12.14%-2.01%+10.11%
293979ULURU1704+123+7.78%2.04万3429.67万117.91亿36.86亿691.95万216.33万+8.60%+11.37%+15.84%+1.43%-20.15%-16.43%+6.50%
305010日本精蜡183+13+7.65%125.76万2.31亿36.14亿24.38亿1974.93万1332.32万+8.93%+14.37%+10.91%+40.77%+37.59%+46.40%+39.69%
316794Foster电机1317+91+7.42%30.45万3.93亿292.93亿274.53亿2224.23万2084.51万+6.38%+4.77%+4.11%+21.83%+25.91%+6.90%+25.31%
324425Kudan2061+137+7.12%58.98万12.50亿185.51亿111.78亿900.11万542.36万+15.46%+18.04%+3.83%+155.71%+45.55%+3.41%+79.37%
334980迪睿合制造6409.0+425.0+7.10%14.77万9.34亿3663.95亿3269.60亿5716.89万5101.57万+8.33%+7.62%+5.29%+10.96%+44.44%+143.87%+55.33%
345991日本发条1703.0+112.0+7.04%30.40万5.20亿3725.18亿3170.45亿2.19亿1.86亿+4.10%+6.27%+8.96%+18.84%+44.44%+68.78%+42.27%
353779J Escom控股153+10+6.99%21.28万3268.36万17.70亿5.83亿1156.77万380.85万+16.79%+15.04%+10.07%-17.74%-46.50%+39.09%-28.84%
363196HotLand2224+143+6.87%8.18万1.83亿472.54亿263.52亿2124.74万1184.91万+4.41%+2.58%+1.65%+21.60%+10.81%+38.65%+17.36%
371514住石控股1340+86+6.86%242.70万33.23亿689.28亿255.65亿5143.90万1907.82万+8.33%+1.06%+20.50%-33.17%+113.38%+300.00%+22.37%
382980SRE控股4195+265+6.74%10.94万4.62亿674.27亿401.30亿1607.33万956.61万-0.12%+7.56%+1.94%+27.70%+63.29%+30.89%+52.32%
393489FaithNetwork1691+105+6.62%17.71万3.02亿166.95亿77.33亿987.28万457.30万+4.45%+11.84%+15.58%+22.63%+25.07%+108.51%+15.74%
409272Boutiques1385+85+6.54%3.24万4375.00万136.64亿25.61亿986.56万184.90万+24.77%+24.55%+20.96%+28.24%-14.72%-34.28%-12.06%
414180Appier1387+85+6.53%85.64万12.04亿1414.75亿787.25亿1.02亿5675.95万+1.76%+4.60%+5.32%-25.03%-16.90%-3.34%-25.03%
425871SOLIZE2710+165+6.48%3.17万8554.96万140.77亿16.76亿519.44万61.86万+0.74%+2.77%0.00%-23.23%+84.35%+84.35%+84.35%
436564Midac控股1516+92+6.46%7.69万1.17亿419.30亿144.79亿2765.83万955.08万+4.05%+6.09%+0.53%-9.92%-11.76%-24.35%-28.08%
443350Metaplanet35+2+6.06%114.97万3925.73万59.50亿15.87亿1.70亿4532.94万+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%
454461第一工业制药3960+225+6.02%7.43万2.93亿378.97亿321.10亿956.99万810.86万+16.47%+20.73%+13.63%+25.12%+119.39%+107.11%+101.94%
467523Art Vivant1061+59+5.89%3.07万3296.67万108.84亿44.37亿1025.87万418.17万+0.47%+1.43%+0.57%-6.27%-0.19%+69.22%-2.39%
477360Ondeck1211+67+5.86%3000.00351.50万31.65亿5.77亿261.35万47.62万-2.57%+13.28%+17.34%+28.28%+42.47%+12.65%+46.79%
486363酉岛制作所2942+162+5.83%5.81万1.69亿781.18亿540.73亿2655.27万1837.98万-1.28%+2.90%+6.71%+18.87%+57.75%+78.84%+30.41%
493978Macromill769+42+5.78%12.74万9681.11万294.07亿206.68亿3824.10万2687.69万+3.92%+4.20%+1.32%+4.91%+12.26%-14.56%-2.16%
509780Harima B.Stem735+40+5.76%5500.00398.95万66.63亿27.99亿906.58万380.83万+9.87%+8.73%+6.68%+13.78%+29.08%+73.59%+11.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
20+4+25.00%737.47万1.55亿28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
23393Startia控股
1958+365+22.91%50.77万9.66亿183.46亿90.57亿936.97万462.54万+33.83%+34.20%+35.13%+29.84%+44.72%+28.73%+46.01%
33909Showcase
362+59+19.47%27.93万9516.90万25.19亿18.85亿695.82万520.77万+16.77%+17.15%+8.71%+12.77%+20.27%+16.77%+18.30%
47214GMB
1323+214+19.30%27.00万3.47亿70.08亿39.85亿529.73万301.20万+14.55%+20.16%+18.23%+19.62%-2.72%-29.70%+14.25%
59078S Line集团
1491+234+18.62%9.78万1.45亿161.79亿126.86亿1085.12万850.82万+69.82%+71.18%+69.43%+71.77%+71.38%+84.99%+69.43%
69245Livero
1792+277+18.28%1.80万3222.03万93.57亿10.27亿522.18万57.31万+11.58%+10.62%+7.05%+30.99%+70.02%+77.78%+74.66%
76659Media Links
156+22+16.42%653.52万9.60亿51.68亿51.68亿3313.00万3313.00万+51.46%+51.46%+45.79%+403.23%+280.49%+178.57%+310.53%
88918Land株式会社
8+1+14.29%3752.28万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
94624Isamu涂料
3755+460+13.96%3600.001318.00万71.56亿15.67亿190.58万41.72万+7.90%+15.90%+9.96%+15.36%+27.25%+37.95%+23.93%
103661m-up控股
1184+136+12.98%39.56万4.57亿425.76亿338.73亿3595.91万2860.87万+8.42%+12.87%+12.55%+17.81%+5.15%-1.58%+9.83%
115588Fast Accounting
1294+143+12.42%23.32万2.96亿137.36亿52.94亿1061.51万409.13万+7.30%+8.10%-7.17%+15.48%+99.69%+9.94%+77.26%
122415HUMAN控股
1477+162+12.32%13.33万2.03亿153.28亿37.99亿1037.80万257.24万+1.86%+14.14%+13.79%+14.50%+40.80%+56.63%+20.57%
136144西部电机
1950+200+11.43%8700.001639.04万294.48亿120.69亿1510.14万618.92万+12.46%+12.13%+9.61%+26.21%+40.29%+18.83%+32.11%
147091Living Platform
1150+117+11.33%1.44万1665.89万51.16亿10.15亿444.90万88.28万+10.79%+15.46%+14.31%+3.51%-4.01%-20.19%-18.90%
154375Safie
696+68+10.83%18.60万1.28亿384.51亿119.26亿5524.64万1713.58万+8.92%+13.36%+16.19%-4.00%-14.18%-23.35%-11.56%
168253季节信用
3163.0+294.0+10.25%116.92万37.14亿5160.36亿4450.14亿1.63亿1.41亿+8.16%+8.08%+5.59%+17.69%+30.51%+65.95%+21.68%
179218Mental Health Technologies
825+76+10.15%7.34万5978.16万83.38亿38.15亿1010.72万462.42万-0.96%-0.84%+0.61%-16.67%-4.73%-17.25%+1.35%
186331三菱化工机
4010+365+10.01%12.86万5.13亿305.41亿253.92亿761.63万633.22万+5.53%+2.95%+3.22%+12.96%+33.67%+63.27%+23.20%
195034unerry
2879+259+9.89%2.65万7401.64万106.19亿35.35亿368.85万122.79万+11.16%+14.20%+13.39%+5.38%+12.77%-31.45%+40.10%
209345Bizmates
1385+118+9.31%1.63万2223.75万21.90亿5.97亿158.15万43.11万+9.23%+9.83%+7.87%-4.48%-1.42%-59.02%+3.59%
214011Headwaters
13470+1110+8.98%6.53万9.13亿253.41亿102.04亿188.13万75.75万+17.13%+21.46%+8.02%+41.34%+71.59%+81.90%+69.86%
224894Cuorips
3280+270+8.97%8.84万2.82亿258.54亿151.73亿788.24万462.61万-5.20%-4.51%-14.02%+1.71%+71.91%+95.24%+41.32%
234448Chatwork
438+36+8.96%34.84万1.54亿177.98亿71.78亿4063.53万1638.90万+0.23%+4.29%-3.95%-6.01%-17.98%-64.24%-19.34%
249271和心
492+40+8.85%8.06万4146.69万31.01亿4.50亿630.25万91.53万+12.07%+24.24%+33.33%+22.08%+18.55%+27.13%+30.85%
255185Fukoku
1911+151+8.58%7.41万1.43亿307.85亿165.54亿1610.91万866.22万+4.14%+1.49%-5.63%+28.51%+43.79%+75.64%+42.29%
265892Yutori
2269+171+8.15%14.16万3.10亿106.58亿43.76亿469.71万192.88万+6.93%+17.75%+36.44%+68.70%+140.62%+140.62%+97.31%
276085日本建筑师工作室
542+40+7.97%3.61万1984.51万13.29亿6.38亿245.14万117.78万+8.40%+10.16%+1.12%+15.57%+39.33%+10.61%-15.31%
286167富士模具
730+53+7.83%13.74万9996.17万145.02亿65.12亿1986.62万892.09万+7.99%+7.04%+6.73%+11.79%+12.14%-2.01%+10.11%
293979ULURU
1704+123+7.78%2.04万3429.67万117.91亿36.86亿691.95万216.33万+8.60%+11.37%+15.84%+1.43%-20.15%-16.43%+6.50%
305010日本精蜡
183+13+7.65%125.76万2.31亿36.14亿24.38亿1974.93万1332.32万+8.93%+14.37%+10.91%+40.77%+37.59%+46.40%+39.69%
316794Foster电机
1317+91+7.42%30.45万3.93亿292.93亿274.53亿2224.23万2084.51万+6.38%+4.77%+4.11%+21.83%+25.91%+6.90%+25.31%
324425Kudan
2061+137+7.12%58.98万12.50亿185.51亿111.78亿900.11万542.36万+15.46%+18.04%+3.83%+155.71%+45.55%+3.41%+79.37%
334980迪睿合制造
6409.0+425.0+7.10%14.77万9.34亿3663.95亿3269.60亿5716.89万5101.57万+8.33%+7.62%+5.29%+10.96%+44.44%+143.87%+55.33%
345991日本发条
1703.0+112.0+7.04%30.40万5.20亿3725.18亿3170.45亿2.19亿1.86亿+4.10%+6.27%+8.96%+18.84%+44.44%+68.78%+42.27%
353779J Escom控股
153+10+6.99%21.28万3268.36万17.70亿5.83亿1156.77万380.85万+16.79%+15.04%+10.07%-17.74%-46.50%+39.09%-28.84%
363196HotLand
2224+143+6.87%8.18万1.83亿472.54亿263.52亿2124.74万1184.91万+4.41%+2.58%+1.65%+21.60%+10.81%+38.65%+17.36%
371514住石控股
1340+86+6.86%242.70万33.23亿689.28亿255.65亿5143.90万1907.82万+8.33%+1.06%+20.50%-33.17%+113.38%+300.00%+22.37%
382980SRE控股
4195+265+6.74%10.94万4.62亿674.27亿401.30亿1607.33万956.61万-0.12%+7.56%+1.94%+27.70%+63.29%+30.89%+52.32%
393489FaithNetwork
1691+105+6.62%17.71万3.02亿166.95亿77.33亿987.28万457.30万+4.45%+11.84%+15.58%+22.63%+25.07%+108.51%+15.74%
409272Boutiques
1385+85+6.54%3.24万4375.00万136.64亿25.61亿986.56万184.90万+24.77%+24.55%+20.96%+28.24%-14.72%-34.28%-12.06%
414180Appier
1387+85+6.53%85.64万12.04亿1414.75亿787.25亿1.02亿5675.95万+1.76%+4.60%+5.32%-25.03%-16.90%-3.34%-25.03%
425871SOLIZE
2710+165+6.48%3.17万8554.96万140.77亿16.76亿519.44万61.86万+0.74%+2.77%0.00%-23.23%+84.35%+84.35%+84.35%
436564Midac控股
1516+92+6.46%7.69万1.17亿419.30亿144.79亿2765.83万955.08万+4.05%+6.09%+0.53%-9.92%-11.76%-24.35%-28.08%
443350Metaplanet
35+2+6.06%114.97万3925.73万59.50亿15.87亿1.70亿4532.94万+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%
454461第一工业制药
3960+225+6.02%7.43万2.93亿378.97亿321.10亿956.99万810.86万+16.47%+20.73%+13.63%+25.12%+119.39%+107.11%+101.94%
467523Art Vivant
1061+59+5.89%3.07万3296.67万108.84亿44.37亿1025.87万418.17万+0.47%+1.43%+0.57%-6.27%-0.19%+69.22%-2.39%
477360Ondeck
1211+67+5.86%3000.00351.50万31.65亿5.77亿261.35万47.62万-2.57%+13.28%+17.34%+28.28%+42.47%+12.65%+46.79%
486363酉岛制作所
2942+162+5.83%5.81万1.69亿781.18亿540.73亿2655.27万1837.98万-1.28%+2.90%+6.71%+18.87%+57.75%+78.84%+30.41%
493978Macromill
769+42+5.78%12.74万9681.11万294.07亿206.68亿3824.10万2687.69万+3.92%+4.20%+1.32%+4.91%+12.26%-14.56%-2.16%
509780Harima B.Stem
735+40+5.76%5500.00398.95万66.63亿27.99亿906.58万380.83万+9.87%+8.73%+6.68%+13.78%+29.08%+73.59%+11.20%