序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%879.05万898.35万23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和1411+238+20.29%109.23万15.28亿271.90亿152.48亿1926.98万1080.63万+21.64%+30.41%+26.77%+21.53%+15.18%+4.13%+10.23%
46194Atrae533+80+17.66%36.89万196.62万133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
54177i-plug1482+222+17.62%21.13万3.23亿58.53亿17.57亿394.92万118.57万+18.28%+30.46%+30.11%+28.65%+15.78%+27.54%+27.98%
67689Copa820+119+16.98%106.65万855.73万24.30亿5.55亿296.29万67.66万+39.93%+32.47%+42.36%-9.99%+39.93%+18.50%+59.22%
76658白井电子工业625+89+16.60%97.74万590.81万91.99亿63.92亿1471.87万1022.68万+15.31%+14.26%+12.41%+21.36%+14.47%-13.19%+17.92%
85216仓元制作所293+41+16.27%867.36万24.98亿102.91亿49.26亿3512.12万1681.22万+42.23%+22.08%+40.87%+248.81%+211.70%+110.79%+229.21%
97062Fureasu1117+150+15.51%12.44万136.98万26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
104264Secure2798+372+15.33%124.56万34.47亿132.76亿40.77亿474.49万145.72万+27.24%+57.19%+99.43%+106.95%+54.67%+139.97%+80.28%
116005三浦工业3054.0+401.5+15.14%88.69万26.45亿3367.02亿2783.08亿1.10亿9112.89万+20.12%+24.32%+11.05%+5.89%+6.32%-17.24%+8.76%
123099三越伊势丹2671.0+334.5+14.32%866.55万235.26亿1.00万亿8412.67亿3.75亿3.15亿+14.96%+19.29%+5.41%+32.16%+50.82%+78.90%+74.12%
138918Land株式会社8+1+14.29%3966.77万317.23万116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
143664Mobcast控股58+7+13.73%405.26万2.32亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
153431宫地工程集团4340+520+13.61%39.37万16.75亿590.66亿400.35亿1360.96万922.46万+8.77%+10.43%+7.43%+9.87%+41.14%+116.46%+35.63%
167063Birdman1042+121+13.14%33.74万348.16万53.34亿18.26亿511.91万175.26万+27.70%-8.92%-11.47%+3.37%+49.93%-38.85%-17.30%
179272Boutiques1306+151+13.07%11.03万144.58万128.84亿24.15亿986.56万184.90万+21.94%+18.08%+14.96%+14.76%-15.14%-38.40%-17.08%
186371椿本链条6020+680+12.73%18.27万1091.93万2158.35亿1813.48亿3585.29万3012.42万+12.10%+12.31%+18.04%+32.16%+58.84%+73.24%+48.83%
194393Bank of Innovation4485+505+12.69%16.28万7.09亿178.26亿74.35亿397.45万165.78万+9.66%+10.47%+10.33%+9.39%+0.11%-29.59%-2.71%
204811梦创2248+251+12.57%5.68万1.25亿87.03亿21.92亿387.16万97.52万+8.13%+12.40%+9.13%-37.73%-6.29%-25.19%-29.64%
217685Buysell 二手交易3460+380+12.34%19.68万680.50万494.77亿130.42亿1429.97万376.94万+22.91%+25.41%+30.17%+24.86%+11.61%-28.73%+7.62%
227698Iceco2293+242+11.80%10.79万248.72万44.55亿13.34亿194.28万58.16万+31.78%+40.50%+42.69%+51.65%+50.86%+58.36%+57.59%
237769丽声3690+370+11.14%1.69万60.63万304.64亿159.56亿825.59万432.41万+12.84%+21.98%+20.59%+6.34%+38.93%+83.95%+24.70%
249274KPP纸业793+79+11.06%79.61万621.28万545.68亿349.27亿6881.20万4404.40万+8.04%+9.83%+4.34%+15.60%+25.47%+20.15%+16.11%
252585Lifedrink5660+550+10.76%27.13万15.00亿736.52亿465.18亿1301.26万821.86万+9.90%+13.54%+11.20%-0.53%+53.18%+80.25%+21.59%
26142AJinjib3040+291+10.59%8.95万259.40万42.45亿7.36亿139.65万24.20万+14.72%+20.54%+7.42%+73.71%+73.71%+73.71%+73.71%
275989H-ONE776+74+10.54%45.43万3.49亿217.04亿130.43亿2796.93万1680.77万+12.95%+13.28%+11.33%-9.87%-2.88%+14.79%-1.52%
287092Fast Fitness Japan1173+109+10.24%32.39万373.91万219.63亿66.82亿1872.40万569.69万+10.14%+9.63%+7.32%+11.08%-5.48%-32.93%+11.29%
292331综合警备保障931.4+86.4+10.22%367.89万34.14亿4662.85亿3219.25亿5.01亿3.46亿+8.20%+7.22%+8.30%+18.98%+9.11%+20.34%+14.82%
307067Branding Technology1073+98+10.05%1.44万15.15万17.16亿4.33亿159.94万40.40万+6.03%+7.73%+5.20%+6.77%+1.90%-20.87%+6.87%
319227Microwave Chemical1312+114+9.52%145.96万1851.82万204.49亿152.91亿1558.62万1165.49万+21.71%+31.99%+30.68%-0.68%-8.70%-21.48%+3.47%
324419Finatext1002+87+9.51%91.34万9.29亿499.13亿201.68亿4981.38万2012.74万+11.46%+23.10%+18.58%+48.66%+61.09%+58.80%+51.36%
332961日本调理机3160+271+9.38%2500.00794.25万34.93亿12.09亿110.55万38.25万+8.26%+10.88%+12.06%+11.94%+3.95%+22.62%+10.99%
344919玫丽盼3592.0+308.0+9.38%31.14万11.36亿1168.84亿882.45亿3254.01万2456.71万+14.50%+17.39%+15.95%+9.81%-8.48%-38.18%-2.76%
358309三井住友信托控股3599.0+304.0+9.23%484.78万1.73亿2.59万亿2.15万亿7.21亿5.97亿+12.68%+10.43%+8.93%+24.23%+29.69%+44.48%+33.00%
363024可丽爱特911+76+9.10%2.11万1957.65万35.39亿11.37亿388.44万124.75万+8.32%+6.55%+3.64%+3.05%+21.14%+2.47%+15.46%
376758索尼13050.0+1085.0+9.07%820.88万10.83亿15.93万亿15.48万亿12.21亿11.86亿+8.30%+2.19%+0.08%-10.98%+3.65%+3.28%-2.68%
388524北太平洋银行496+39+8.53%556.98万2748.79万1910.36亿1470.18亿3.85亿2.96亿+9.49%+8.53%+8.77%+46.75%+27.51%+74.04%+39.72%
396113天田金属1902.5+147.5+8.40%181.65万34.26亿6361.21亿6223.16亿3.34亿3.27亿+10.67%+10.55%+9.53%+22.35%+30.62%+47.25%+29.42%
407161Jimoto控股426+33+8.40%20.60万85.95万113.92亿56.00亿2674.14万1314.44万+12.40%-23.66%-24.33%-20.52%-14.80%+7.85%-22.83%
416351鹤见制作所4080+315+8.37%3.60万141.64万1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
425843日本保险899+69+8.31%6.35万5758.39万25.12亿11.85亿279.43万131.83万+5.64%+7.66%+2.63%-0.11%+19.87%-10.55%+3.93%
435380新东1698+128+8.15%4.41万7777.45万12.02亿6.11亿70.76万35.97万+8.71%-3.25%+8.08%+8.50%0.00%+10.62%+20.85%
445945天龙制锯1800+133+7.98%1.17万2068.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
454055T&S1791+131+7.89%14.98万2.62亿135.73亿56.26亿757.84万314.11万+3.77%+10.15%-1.92%-20.54%-29.21%-8.06%-31.90%
469709NCS&A837+61+7.86%3.26万27.53万134.61亿82.54亿1608.20万986.11万+4.76%+5.82%+5.15%+13.88%+4.63%+23.09%+5.68%
476574Convano1169+85+7.84%46.75万592.75万50.63亿12.73亿433.14万108.86万+37.21%+34.52%+74.48%+44.68%+107.27%+133.80%+68.44%
486728优贝克集团10440.0+740.0+7.63%42.09万4470.18万5143.83亿4260.98亿4927.04万4081.40万+5.66%+8.41%+4.96%+21.04%+62.49%+90.51%+54.94%
497094NexTone1558+110+7.60%49.26万750.59万150.71亿77.39亿967.32万496.72万+19.57%+32.15%+26.46%+16.18%+37.63%-50.46%+28.44%
509165Qualtec1690+119+7.57%1.51万25.21万39.72亿4.54亿235.00万26.88万+9.53%+6.42%-1.74%+17.28%-13.38%-27.65%-9.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%879.05万898.35万23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech
8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和
1411+238+20.29%109.23万15.28亿271.90亿152.48亿1926.98万1080.63万+21.64%+30.41%+26.77%+21.53%+15.18%+4.13%+10.23%
46194Atrae
533+80+17.66%36.89万196.62万133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
54177i-plug
1482+222+17.62%21.13万3.23亿58.53亿17.57亿394.92万118.57万+18.28%+30.46%+30.11%+28.65%+15.78%+27.54%+27.98%
67689Copa
820+119+16.98%106.65万855.73万24.30亿5.55亿296.29万67.66万+39.93%+32.47%+42.36%-9.99%+39.93%+18.50%+59.22%
76658白井电子工业
625+89+16.60%97.74万590.81万91.99亿63.92亿1471.87万1022.68万+15.31%+14.26%+12.41%+21.36%+14.47%-13.19%+17.92%
85216仓元制作所
293+41+16.27%867.36万24.98亿102.91亿49.26亿3512.12万1681.22万+42.23%+22.08%+40.87%+248.81%+211.70%+110.79%+229.21%
97062Fureasu
1117+150+15.51%12.44万136.98万26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
104264Secure
2798+372+15.33%124.56万34.47亿132.76亿40.77亿474.49万145.72万+27.24%+57.19%+99.43%+106.95%+54.67%+139.97%+80.28%
116005三浦工业
3054.0+401.5+15.14%88.69万26.45亿3367.02亿2783.08亿1.10亿9112.89万+20.12%+24.32%+11.05%+5.89%+6.32%-17.24%+8.76%
123099三越伊势丹
2671.0+334.5+14.32%866.55万235.26亿1.00万亿8412.67亿3.75亿3.15亿+14.96%+19.29%+5.41%+32.16%+50.82%+78.90%+74.12%
138918Land株式会社
8+1+14.29%3966.77万317.23万116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
143664Mobcast控股
58+7+13.73%405.26万2.32亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
153431宫地工程集团
4340+520+13.61%39.37万16.75亿590.66亿400.35亿1360.96万922.46万+8.77%+10.43%+7.43%+9.87%+41.14%+116.46%+35.63%
167063Birdman
1042+121+13.14%33.74万348.16万53.34亿18.26亿511.91万175.26万+27.70%-8.92%-11.47%+3.37%+49.93%-38.85%-17.30%
179272Boutiques
1306+151+13.07%11.03万144.58万128.84亿24.15亿986.56万184.90万+21.94%+18.08%+14.96%+14.76%-15.14%-38.40%-17.08%
186371椿本链条
6020+680+12.73%18.27万1091.93万2158.35亿1813.48亿3585.29万3012.42万+12.10%+12.31%+18.04%+32.16%+58.84%+73.24%+48.83%
194393Bank of Innovation
4485+505+12.69%16.28万7.09亿178.26亿74.35亿397.45万165.78万+9.66%+10.47%+10.33%+9.39%+0.11%-29.59%-2.71%
204811梦创
2248+251+12.57%5.68万1.25亿87.03亿21.92亿387.16万97.52万+8.13%+12.40%+9.13%-37.73%-6.29%-25.19%-29.64%
217685Buysell 二手交易
3460+380+12.34%19.68万680.50万494.77亿130.42亿1429.97万376.94万+22.91%+25.41%+30.17%+24.86%+11.61%-28.73%+7.62%
227698Iceco
2293+242+11.80%10.79万248.72万44.55亿13.34亿194.28万58.16万+31.78%+40.50%+42.69%+51.65%+50.86%+58.36%+57.59%
237769丽声
3690+370+11.14%1.69万60.63万304.64亿159.56亿825.59万432.41万+12.84%+21.98%+20.59%+6.34%+38.93%+83.95%+24.70%
249274KPP纸业
793+79+11.06%79.61万621.28万545.68亿349.27亿6881.20万4404.40万+8.04%+9.83%+4.34%+15.60%+25.47%+20.15%+16.11%
252585Lifedrink
5660+550+10.76%27.13万15.00亿736.52亿465.18亿1301.26万821.86万+9.90%+13.54%+11.20%-0.53%+53.18%+80.25%+21.59%
26142AJinjib
3040+291+10.59%8.95万259.40万42.45亿7.36亿139.65万24.20万+14.72%+20.54%+7.42%+73.71%+73.71%+73.71%+73.71%
275989H-ONE
776+74+10.54%45.43万3.49亿217.04亿130.43亿2796.93万1680.77万+12.95%+13.28%+11.33%-9.87%-2.88%+14.79%-1.52%
287092Fast Fitness Japan
1173+109+10.24%32.39万373.91万219.63亿66.82亿1872.40万569.69万+10.14%+9.63%+7.32%+11.08%-5.48%-32.93%+11.29%
292331综合警备保障
931.4+86.4+10.22%367.89万34.14亿4662.85亿3219.25亿5.01亿3.46亿+8.20%+7.22%+8.30%+18.98%+9.11%+20.34%+14.82%
307067Branding Technology
1073+98+10.05%1.44万15.15万17.16亿4.33亿159.94万40.40万+6.03%+7.73%+5.20%+6.77%+1.90%-20.87%+6.87%
319227Microwave Chemical
1312+114+9.52%145.96万1851.82万204.49亿152.91亿1558.62万1165.49万+21.71%+31.99%+30.68%-0.68%-8.70%-21.48%+3.47%
324419Finatext
1002+87+9.51%91.34万9.29亿499.13亿201.68亿4981.38万2012.74万+11.46%+23.10%+18.58%+48.66%+61.09%+58.80%+51.36%
332961日本调理机
3160+271+9.38%2500.00794.25万34.93亿12.09亿110.55万38.25万+8.26%+10.88%+12.06%+11.94%+3.95%+22.62%+10.99%
344919玫丽盼
3592.0+308.0+9.38%31.14万11.36亿1168.84亿882.45亿3254.01万2456.71万+14.50%+17.39%+15.95%+9.81%-8.48%-38.18%-2.76%
358309三井住友信托控股
3599.0+304.0+9.23%484.78万1.73亿2.59万亿2.15万亿7.21亿5.97亿+12.68%+10.43%+8.93%+24.23%+29.69%+44.48%+33.00%
363024可丽爱特
911+76+9.10%2.11万1957.65万35.39亿11.37亿388.44万124.75万+8.32%+6.55%+3.64%+3.05%+21.14%+2.47%+15.46%
376758索尼
13050.0+1085.0+9.07%820.88万10.83亿15.93万亿15.48万亿12.21亿11.86亿+8.30%+2.19%+0.08%-10.98%+3.65%+3.28%-2.68%
388524北太平洋银行
496+39+8.53%556.98万2748.79万1910.36亿1470.18亿3.85亿2.96亿+9.49%+8.53%+8.77%+46.75%+27.51%+74.04%+39.72%
396113天田金属
1902.5+147.5+8.40%181.65万34.26亿6361.21亿6223.16亿3.34亿3.27亿+10.67%+10.55%+9.53%+22.35%+30.62%+47.25%+29.42%
407161Jimoto控股
426+33+8.40%20.60万85.95万113.92亿56.00亿2674.14万1314.44万+12.40%-23.66%-24.33%-20.52%-14.80%+7.85%-22.83%
416351鹤见制作所
4080+315+8.37%3.60万141.64万1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
425843日本保险
899+69+8.31%6.35万5758.39万25.12亿11.85亿279.43万131.83万+5.64%+7.66%+2.63%-0.11%+19.87%-10.55%+3.93%
435380新东
1698+128+8.15%4.41万7777.45万12.02亿6.11亿70.76万35.97万+8.71%-3.25%+8.08%+8.50%0.00%+10.62%+20.85%
445945天龙制锯
1800+133+7.98%1.17万2068.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
454055T&S
1791+131+7.89%14.98万2.62亿135.73亿56.26亿757.84万314.11万+3.77%+10.15%-1.92%-20.54%-29.21%-8.06%-31.90%
469709NCS&A
837+61+7.86%3.26万27.53万134.61亿82.54亿1608.20万986.11万+4.76%+5.82%+5.15%+13.88%+4.63%+23.09%+5.68%
476574Convano
1169+85+7.84%46.75万592.75万50.63亿12.73亿433.14万108.86万+37.21%+34.52%+74.48%+44.68%+107.27%+133.80%+68.44%
486728优贝克集团
10440.0+740.0+7.63%42.09万4470.18万5143.83亿4260.98亿4927.04万4081.40万+5.66%+8.41%+4.96%+21.04%+62.49%+90.51%+54.94%
497094NexTone
1558+110+7.60%49.26万750.59万150.71亿77.39亿967.32万496.72万+19.57%+32.15%+26.46%+16.18%+37.63%-50.46%+28.44%
509165Qualtec
1690+119+7.57%1.51万25.21万39.72亿4.54亿235.00万26.88万+9.53%+6.42%-1.74%+17.28%-13.38%-27.65%-9.82%