序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密101+24+31.17%400.26万3.92亿22.25亿9.10亿2202.85万901.02万+32.89%+34.67%+36.49%+36.49%+21.69%+5.21%+42.25%
23135MarketEnterprise885+150+20.41%5.55万4672.07万47.16亿16.56亿532.92万187.12万+23.78%+24.82%+18.16%-12.38%-20.56%-34.20%-13.24%
36026Gmo Tech8450+1270+17.69%1.41万1.10亿89.93亿15.78亿106.43万18.67万+45.69%+49.29%+40.83%+88.62%+116.11%+182.14%+107.62%
44251惠和1364+191+16.28%29.04万4.02亿262.84亿147.40亿1926.98万1080.63万+16.18%+27.00%+22.11%-6.25%-3.74%-0.44%+6.56%
57062Fureasu1117+150+15.51%5.64万6299.88万26.28亿6.90亿235.25万61.78万+19.47%+22.08%+19.08%+10.59%+18.20%+23.02%+23.15%
66371椿本链条6070+730+13.67%4.99万3.00亿2176.27亿1828.54亿3585.29万3012.42万+11.79%+16.06%+19.02%+32.10%+61.87%+72.20%+50.06%
79272Boutiques1310+155+13.42%3.09万4117.20万129.24亿24.22亿986.56万184.90万+20.18%+18.87%+15.62%-8.90%-19.63%-35.39%-16.83%
87689Copa795+94+13.41%41.03万3.22亿23.56亿5.38亿296.29万67.66万+37.07%+22.12%+32.50%+4.47%+34.29%+14.88%+54.37%
94919玫丽盼3673.0+389.0+11.85%10.12万3.81亿1195.20亿902.35亿3254.01万2456.71万+17.72%+19.95%+19.99%+7.74%-2.52%-35.90%-0.57%
104419Finatext1023+108+11.80%30.54万3.07亿509.60亿205.90亿4981.38万2012.74万+13.92%+24.60%+20.35%+54.07%+65.80%+65.53%+54.53%
113431宫地工程集团4270+450+11.78%13.94万5.87亿581.13亿393.89亿1360.96万922.46万+5.82%+8.38%+4.53%+5.30%+38.19%+115.66%+33.44%
127698Iceco2285+234+11.41%5.90万1.36亿44.39亿13.29亿194.28万58.16万+29.32%+39.07%+40.96%+43.71%+34.33%+59.01%+57.04%
137685Buysell 二手交易3425+345+11.20%7.30万2.43亿489.77亿129.10亿1429.97万376.94万+23.07%+25.46%+29.98%+14.51%+15.28%-29.09%+6.53%
146658白井电子工业595+59+11.01%29.63万1.76亿87.58亿60.85亿1471.87万1022.68万+8.78%+9.17%+7.79%+13.12%+2.06%-19.38%+12.26%
156728优贝克集团10750.0+1050.0+10.82%15.19万16.19亿5296.57亿4387.51亿4927.04万4081.40万+7.69%+15.33%+8.01%+36.28%+70.88%+97.61%+59.54%
169274KPP纸业790+76+10.64%35.78万2.75亿543.61亿347.95亿6881.20万4404.40万+5.47%+9.72%+3.40%+8.97%+25.80%+20.80%+15.67%
172961日本调理机3195+306+10.59%2200.00700.65万35.32亿12.22亿110.55万38.25万+9.46%+11.71%+9.83%+14.60%+6.15%+25.99%+12.22%
187092Fast Fitness Japan1175+111+10.43%16.57万1.88亿220.01亿66.94亿1872.40万569.69万+10.43%+10.02%+6.05%+6.92%-5.70%-30.76%+11.48%
197063Birdman1016+95+10.31%5.71万5880.06万52.01亿17.81亿511.91万175.26万+23.45%-10.41%-18.91%-9.69%+34.93%-41.37%-19.37%
206758索尼13190.0+1225.0+10.24%351.56万460.16亿16.10万亿15.65万亿12.21亿11.86亿+4.02%+3.37%+2.61%-10.49%+4.23%+6.84%-1.64%
216005三浦工业2920.0+267.5+10.08%18.61万5.48亿3219.29亿2660.96亿1.10亿9112.89万+14.89%+18.84%+4.55%+0.55%+2.53%-20.65%+3.99%
223649Findex1125+103+10.08%9.25万1.05亿288.52亿189.70亿2564.65万1686.21万+8.28%+12.61%+3.69%+13.29%+39.58%+76.89%+9.22%
236574Convano1190+106+9.78%7.28万8714.06万51.54亿12.95亿433.14万108.86万+41.84%+23.96%+75.78%+44.95%+115.58%+139.92%+71.47%
245843日本保险909+79+9.52%2.27万2074.30万25.40亿11.98亿279.43万131.83万+8.34%+8.99%+1.91%-2.68%+22.51%-9.55%+5.09%
258309三井住友信托控股3605.0+310.0+9.41%213.65万76.48亿2.60万亿2.15万亿7.21亿5.97亿+11.47%+10.89%+8.95%+22.68%+31.62%+47.47%+33.22%
269709NCS&A849+73+9.41%2.23万1883.15万136.54亿83.72亿1608.20万986.11万+6.66%+7.74%+6.26%+16.30%+9.13%+24.85%+7.20%
276562Geniee945+81+9.38%7.71万7273.10万167.36亿40.60亿1770.95万429.60万+2.94%+1.29%+0.64%+3.28%-8.70%-36.49%-0.84%
284633阪田油墨1731+148+9.35%8.40万1.50亿866.28亿710.86亿5004.48万4106.65万+8.94%+12.04%+4.47%+17.68%+29.08%+54.97%+27.47%
292585Lifedrink5580+470+9.20%11.31万6.28亿726.11亿458.60亿1301.26万821.86万+8.77%+12.16%+10.06%-1.59%+39.50%+76.58%+19.87%
307718斯大精密2102+176+9.14%22.37万4.62亿771.61亿717.82亿3670.85万3414.93万+11.75%+16.84%+13.38%+20.67%+18.16%+18.16%+22.28%
315989H-ONE766+64+9.12%14.93万1.13亿214.24亿128.75亿2796.93万1680.77万+12.48%+11.66%+9.27%-13.45%-4.49%+14.33%-2.79%
328524北太平洋银行498+41+8.97%273.57万13.58亿1918.06亿1476.10亿3.85亿2.96亿+11.16%+10.18%+11.91%+46.04%+31.75%+77.22%+40.28%
336272雷恩自动机1635+134+8.93%7.25万1.18亿438.97亿305.66亿2684.86万1869.51万+8.71%+12.45%+3.35%+14.98%+6.72%+26.74%+8.71%
342331综合警备保障920.4+75.4+8.92%64.63万6.05亿4607.78亿3181.23亿5.01亿3.46亿+6.84%+6.38%+8.55%+16.07%+6.85%+20.63%+13.46%
356419玛氏集团控股3430+275+8.72%21.80万7.37亿602.70亿336.17亿1757.14万980.08万+7.02%+5.86%+9.76%+24.59%+44.91%+13.39%+38.87%
364461第一工业制药3840+300+8.47%4.06万1.54亿367.49亿311.37亿957.00万810.86万+16.72%+16.19%+8.78%+21.90%+115.37%+100.52%+95.82%
377550善商控股6700.0+516.0+8.34%48.97万32.94亿1.05万亿5848.50亿1.57亿8729.10万+12.98%+10.73%+12.38%+4.69%-24.63%+54.91%-9.32%
384393Bank of Innovation4310+330+8.29%6.58万2.79亿171.30亿71.45亿397.45万165.78万+4.74%+7.75%+5.12%+14.63%-3.90%-31.80%-6.51%
393659乐线娱乐2835.5+209.0+7.96%93.47万26.87亿2.38万亿9153.27亿8.39亿3.23亿+10.48%+12.63%+17.46%+11.11%-5.21%-5.95%+10.35%
403664Mobcast控股55+4+7.84%202.80万1.17亿24.55亿19.18亿4463.84万3487.63万+10.00%+12.24%+7.84%-1.79%-28.57%-22.54%0.00%
416113天田金属1892.5+137.5+7.83%66.29万12.38亿6327.77亿6190.45亿3.34亿3.27亿+8.86%+11.49%+9.81%+18.99%+30.11%+47.28%+28.74%
421518三井松岛控股5800+410+7.61%60.73万34.86亿691.41亿601.71亿1192.09万1037.43万+66.91%+86.20%+91.10%+92.37%+109.24%+83.54%+120.11%
436626SEMITEC1974+139+7.57%2.28万4415.76万215.10亿93.15亿1089.65万471.87万+10.90%+12.35%+7.99%+11.78%+1.65%-1.45%+1.13%
444811梦创2146+149+7.46%1.95万4155.90万83.08亿20.93亿387.16万97.52万+1.23%+7.79%+1.95%-40.72%-14.26%-28.59%-32.83%
457769丽声3565+245+7.38%5800.002019.05万294.32亿154.15亿825.59万432.41万+7.54%+19.71%+13.17%+3.63%+32.87%+80.87%+20.48%
465945天龙制锯1790+123+7.38%7800.001366.20万165.66亿110.85亿925.48万619.26万+7.12%+5.92%+5.48%+3.47%+9.75%+13.65%+6.36%
472425介护服务889+60+7.24%2.10万1888.23万33.72亿10.87亿379.32万122.24万+9.89%+11.40%+6.72%+9.89%+25.21%+13.25%+11.68%
483923Rakus云服务1933.5+127.0+7.03%52.75万10.64亿3503.78亿1429.56亿1.81亿7393.65万+9.52%+24.18%+6.12%-21.43%-11.25%-6.91%-25.99%
497094NexTone1549+101+6.98%19.86万2.91亿149.84亿76.94亿967.32万496.72万+21.39%+31.27%+30.17%+23.72%+36.36%-50.19%+27.70%
502932STI食品控股4520+290+6.86%2.20万9830.75万267.86亿92.01亿592.61万203.57万+7.11%+4.27%+6.86%+4.27%+7.11%+47.47%+1.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
101+24+31.17%400.26万3.92亿22.25亿9.10亿2202.85万901.02万+32.89%+34.67%+36.49%+36.49%+21.69%+5.21%+42.25%
23135MarketEnterprise
885+150+20.41%5.55万4672.07万47.16亿16.56亿532.92万187.12万+23.78%+24.82%+18.16%-12.38%-20.56%-34.20%-13.24%
36026Gmo Tech
8450+1270+17.69%1.41万1.10亿89.93亿15.78亿106.43万18.67万+45.69%+49.29%+40.83%+88.62%+116.11%+182.14%+107.62%
44251惠和
1364+191+16.28%29.04万4.02亿262.84亿147.40亿1926.98万1080.63万+16.18%+27.00%+22.11%-6.25%-3.74%-0.44%+6.56%
57062Fureasu
1117+150+15.51%5.64万6299.88万26.28亿6.90亿235.25万61.78万+19.47%+22.08%+19.08%+10.59%+18.20%+23.02%+23.15%
66371椿本链条
6070+730+13.67%4.99万3.00亿2176.27亿1828.54亿3585.29万3012.42万+11.79%+16.06%+19.02%+32.10%+61.87%+72.20%+50.06%
79272Boutiques
1310+155+13.42%3.09万4117.20万129.24亿24.22亿986.56万184.90万+20.18%+18.87%+15.62%-8.90%-19.63%-35.39%-16.83%
87689Copa
795+94+13.41%41.03万3.22亿23.56亿5.38亿296.29万67.66万+37.07%+22.12%+32.50%+4.47%+34.29%+14.88%+54.37%
94919玫丽盼
3673.0+389.0+11.85%10.12万3.81亿1195.20亿902.35亿3254.01万2456.71万+17.72%+19.95%+19.99%+7.74%-2.52%-35.90%-0.57%
104419Finatext
1023+108+11.80%30.54万3.07亿509.60亿205.90亿4981.38万2012.74万+13.92%+24.60%+20.35%+54.07%+65.80%+65.53%+54.53%
113431宫地工程集团
4270+450+11.78%13.94万5.87亿581.13亿393.89亿1360.96万922.46万+5.82%+8.38%+4.53%+5.30%+38.19%+115.66%+33.44%
127698Iceco
2285+234+11.41%5.90万1.36亿44.39亿13.29亿194.28万58.16万+29.32%+39.07%+40.96%+43.71%+34.33%+59.01%+57.04%
137685Buysell 二手交易
3425+345+11.20%7.30万2.43亿489.77亿129.10亿1429.97万376.94万+23.07%+25.46%+29.98%+14.51%+15.28%-29.09%+6.53%
146658白井电子工业
595+59+11.01%29.63万1.76亿87.58亿60.85亿1471.87万1022.68万+8.78%+9.17%+7.79%+13.12%+2.06%-19.38%+12.26%
156728优贝克集团
10750.0+1050.0+10.82%15.19万16.19亿5296.57亿4387.51亿4927.04万4081.40万+7.69%+15.33%+8.01%+36.28%+70.88%+97.61%+59.54%
169274KPP纸业
790+76+10.64%35.78万2.75亿543.61亿347.95亿6881.20万4404.40万+5.47%+9.72%+3.40%+8.97%+25.80%+20.80%+15.67%
172961日本调理机
3195+306+10.59%2200.00700.65万35.32亿12.22亿110.55万38.25万+9.46%+11.71%+9.83%+14.60%+6.15%+25.99%+12.22%
187092Fast Fitness Japan
1175+111+10.43%16.57万1.88亿220.01亿66.94亿1872.40万569.69万+10.43%+10.02%+6.05%+6.92%-5.70%-30.76%+11.48%
197063Birdman
1016+95+10.31%5.71万5880.06万52.01亿17.81亿511.91万175.26万+23.45%-10.41%-18.91%-9.69%+34.93%-41.37%-19.37%
206758索尼
13190.0+1225.0+10.24%351.56万460.16亿16.10万亿15.65万亿12.21亿11.86亿+4.02%+3.37%+2.61%-10.49%+4.23%+6.84%-1.64%
216005三浦工业
2920.0+267.5+10.08%18.61万5.48亿3219.29亿2660.96亿1.10亿9112.89万+14.89%+18.84%+4.55%+0.55%+2.53%-20.65%+3.99%
223649Findex
1125+103+10.08%9.25万1.05亿288.52亿189.70亿2564.65万1686.21万+8.28%+12.61%+3.69%+13.29%+39.58%+76.89%+9.22%
236574Convano
1190+106+9.78%7.28万8714.06万51.54亿12.95亿433.14万108.86万+41.84%+23.96%+75.78%+44.95%+115.58%+139.92%+71.47%
245843日本保险
909+79+9.52%2.27万2074.30万25.40亿11.98亿279.43万131.83万+8.34%+8.99%+1.91%-2.68%+22.51%-9.55%+5.09%
258309三井住友信托控股
3605.0+310.0+9.41%213.65万76.48亿2.60万亿2.15万亿7.21亿5.97亿+11.47%+10.89%+8.95%+22.68%+31.62%+47.47%+33.22%
269709NCS&A
849+73+9.41%2.23万1883.15万136.54亿83.72亿1608.20万986.11万+6.66%+7.74%+6.26%+16.30%+9.13%+24.85%+7.20%
276562Geniee
945+81+9.38%7.71万7273.10万167.36亿40.60亿1770.95万429.60万+2.94%+1.29%+0.64%+3.28%-8.70%-36.49%-0.84%
284633阪田油墨
1731+148+9.35%8.40万1.50亿866.28亿710.86亿5004.48万4106.65万+8.94%+12.04%+4.47%+17.68%+29.08%+54.97%+27.47%
292585Lifedrink
5580+470+9.20%11.31万6.28亿726.11亿458.60亿1301.26万821.86万+8.77%+12.16%+10.06%-1.59%+39.50%+76.58%+19.87%
307718斯大精密
2102+176+9.14%22.37万4.62亿771.61亿717.82亿3670.85万3414.93万+11.75%+16.84%+13.38%+20.67%+18.16%+18.16%+22.28%
315989H-ONE
766+64+9.12%14.93万1.13亿214.24亿128.75亿2796.93万1680.77万+12.48%+11.66%+9.27%-13.45%-4.49%+14.33%-2.79%
328524北太平洋银行
498+41+8.97%273.57万13.58亿1918.06亿1476.10亿3.85亿2.96亿+11.16%+10.18%+11.91%+46.04%+31.75%+77.22%+40.28%
336272雷恩自动机
1635+134+8.93%7.25万1.18亿438.97亿305.66亿2684.86万1869.51万+8.71%+12.45%+3.35%+14.98%+6.72%+26.74%+8.71%
342331综合警备保障
920.4+75.4+8.92%64.63万6.05亿4607.78亿3181.23亿5.01亿3.46亿+6.84%+6.38%+8.55%+16.07%+6.85%+20.63%+13.46%
356419玛氏集团控股
3430+275+8.72%21.80万7.37亿602.70亿336.17亿1757.14万980.08万+7.02%+5.86%+9.76%+24.59%+44.91%+13.39%+38.87%
364461第一工业制药
3840+300+8.47%4.06万1.54亿367.49亿311.37亿957.00万810.86万+16.72%+16.19%+8.78%+21.90%+115.37%+100.52%+95.82%
377550善商控股
6700.0+516.0+8.34%48.97万32.94亿1.05万亿5848.50亿1.57亿8729.10万+12.98%+10.73%+12.38%+4.69%-24.63%+54.91%-9.32%
384393Bank of Innovation
4310+330+8.29%6.58万2.79亿171.30亿71.45亿397.45万165.78万+4.74%+7.75%+5.12%+14.63%-3.90%-31.80%-6.51%
393659乐线娱乐
2835.5+209.0+7.96%93.47万26.87亿2.38万亿9153.27亿8.39亿3.23亿+10.48%+12.63%+17.46%+11.11%-5.21%-5.95%+10.35%
403664Mobcast控股
55+4+7.84%202.80万1.17亿24.55亿19.18亿4463.84万3487.63万+10.00%+12.24%+7.84%-1.79%-28.57%-22.54%0.00%
416113天田金属
1892.5+137.5+7.83%66.29万12.38亿6327.77亿6190.45亿3.34亿3.27亿+8.86%+11.49%+9.81%+18.99%+30.11%+47.28%+28.74%
421518三井松岛控股
5800+410+7.61%60.73万34.86亿691.41亿601.71亿1192.09万1037.43万+66.91%+86.20%+91.10%+92.37%+109.24%+83.54%+120.11%
436626SEMITEC
1974+139+7.57%2.28万4415.76万215.10亿93.15亿1089.65万471.87万+10.90%+12.35%+7.99%+11.78%+1.65%-1.45%+1.13%
444811梦创
2146+149+7.46%1.95万4155.90万83.08亿20.93亿387.16万97.52万+1.23%+7.79%+1.95%-40.72%-14.26%-28.59%-32.83%
457769丽声
3565+245+7.38%5800.002019.05万294.32亿154.15亿825.59万432.41万+7.54%+19.71%+13.17%+3.63%+32.87%+80.87%+20.48%
465945天龙制锯
1790+123+7.38%7800.001366.20万165.66亿110.85亿925.48万619.26万+7.12%+5.92%+5.48%+3.47%+9.75%+13.65%+6.36%
472425介护服务
889+60+7.24%2.10万1888.23万33.72亿10.87亿379.32万122.24万+9.89%+11.40%+6.72%+9.89%+25.21%+13.25%+11.68%
483923Rakus云服务
1933.5+127.0+7.03%52.75万10.64亿3503.78亿1429.56亿1.81亿7393.65万+9.52%+24.18%+6.12%-21.43%-11.25%-6.91%-25.99%
497094NexTone
1549+101+6.98%19.86万2.91亿149.84亿76.94亿967.32万496.72万+21.39%+31.27%+30.17%+23.72%+36.36%-50.19%+27.70%
502932STI食品控股
4520+290+6.86%2.20万9830.75万267.86亿92.01亿592.61万203.57万+7.11%+4.27%+6.86%+4.27%+7.11%+47.47%+1.23%