序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management21+5+31.25%1320.75万2.81亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
23393Startia控股1980+387+24.29%226.29万44.25亿185.52亿91.58亿936.97万462.54万+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
31514住石控股1554+300+23.92%915.01万132.79亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
49078S Line集团1526+269+21.40%43.76万6.56亿165.59亿129.84亿1085.12万850.82万+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
57214GMB1334+225+20.29%93.88万12.28亿70.67亿40.18亿529.73万301.20万+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
66085日本建筑师工作室602+100+19.92%12.73万7393.95万14.76亿7.09亿245.14万117.78万+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
75588Fast Accounting1362+211+18.33%74.31万9.79亿144.58亿55.72亿1061.51万409.13万+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
87042Access集团控股976+150+18.16%1.71万1668.96万13.90亿6.34亿142.44万64.93万+21.85%+21.39%+22.00%+14.82%+9.54%+4.61%+16.05%
96659Media Links158+24+17.91%4102.15万65.81亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
102813和弘食品5120+705+15.97%12.85万6.29亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
119272Boutiques1500+200+15.38%12.98万1.85亿147.98亿27.73亿986.56万184.90万+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
126533乐团控股1149+150+15.02%3.51万4032.99万113.32亿38.00亿986.28万330.75万+15.02%+15.71%+20.44%+11.55%+29.25%-25.44%+2.96%
137091Living Platform1188+155+15.00%3.17万3651.35万52.85亿10.49亿444.90万88.28万+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
146331三菱化工机4180+535+14.68%55.07万22.46亿318.36亿264.69亿761.63万633.22万+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
158918Land株式会社8+1+14.29%8015.94万6.18亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
164425Kudan2193+269+13.98%345.91万75.47亿197.39亿118.94亿900.11万542.36万+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
172970Good Life3575+395+12.42%12.51万4.43亿149.66亿31.77亿418.62万88.87万+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
185991日本发条1782.5+191.5+12.04%301.12万53.04亿3899.08亿3318.45亿2.19亿1.86亿+8.95%+11.23%+14.04%+24.39%+51.19%+76.66%+48.91%
197305新家工业5010+535+11.96%19.50万9.73亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
208253季节信用3206.0+337.0+11.75%378.32万119.00亿5230.52亿4510.64亿1.63亿1.41亿+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
21176ARezil1124+118+11.73%63.35万6.88亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
226144西部电机1955+205+11.71%2.90万5797.80万295.23亿121.00亿1510.14万618.92万+12.75%+12.42%+9.89%+26.54%+40.65%+19.13%+32.45%
235034unerry2923+303+11.56%10.56万3.02亿107.81亿35.89亿368.85万122.79万+12.86%+15.95%+15.12%+6.99%+14.49%-30.40%+42.24%
243661m-up控股1169+121+11.55%154.97万18.14亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
259245Livero1680+165+10.89%7.15万1.22亿87.73亿9.63亿522.18万57.31万+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
263077Horiifoodservice392+38+10.73%26.36万1.00亿22.22亿7.89亿566.96万201.26万+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
273696Ceres2100+192+10.06%51.28万10.48亿241.21亿160.90亿1148.62万766.19万+17.25%+23.53%+18.71%+33.50%+124.36%+48.20%+71.99%
286363酉岛制作所3055+275+9.89%30.76万9.18亿811.18亿561.50亿2655.27万1837.98万+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
297523Art Vivant1101+99+9.88%10.69万1.16亿112.95亿46.04亿1025.87万418.17万+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
305892Yutori2304+206+9.82%71.90万16.31亿108.22亿44.44亿469.71万192.88万+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
316488耀希达凯995+87+9.58%7.52万7242.45万126.54亿54.12亿1271.79万543.87万+11.30%+13.97%+11.55%+9.94%+22.24%+39.36%+18.45%
325621Human Technologies1203+105+9.56%20.32万2.36亿115.41亿25.78亿959.32万214.32万+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
338225高千穗3810+330+9.48%2.26万8440.85万24.48亿14.98亿64.26万39.32万+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
346794Foster电机1342+116+9.46%134.18万17.67亿298.49亿279.74亿2224.23万2084.51万+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
359345Bizmates1386+119+9.39%9.97万1.39亿21.92亿5.98亿158.15万43.11万+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
368783GFA516+44+9.32%10.57万5238.92万32.79亿31.91亿635.45万618.36万+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
376098瑞可利控股7710.0+644.0+9.11%915.49万690.55亿11.89万亿10.42万亿15.43亿13.51亿+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
385889日本眼镜品牌控股2135+170+8.65%31.25万6.52亿511.21亿142.45亿2394.43万667.21万+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
394624Isamu涂料3580+285+8.65%6700.002434.95万68.23亿14.94亿190.58万41.72万+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
403083CSMEN643+51+8.61%7.33万4558.52万25.74亿12.70亿400.27万197.45万+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
418938Glome控股756+59+8.46%11.86万8677.82万68.42亿31.37亿905.04万414.98万+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
424375Safie681+53+8.44%48.13万3.32亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
439271和心490+38+8.41%34.25万1.71亿30.88亿4.48亿630.25万91.53万+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
446635大日光工程580+43+8.01%18.19万1.06亿39.17亿19.33亿675.27万333.25万+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
456564Midac控股1536+112+7.87%34.41万5.24亿424.83亿146.70亿2765.83万955.08万+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
46135AVrain Solution3895+280+7.75%21.84万8.22亿393.78亿85.11亿1011.00万218.51万-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
476859爱斯佩克3140+217+7.42%38.39万12.07亿685.54亿494.88亿2183.24万1576.07万+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
483697Shift软件17610.0+1215.0+7.41%114.60万199.23亿3099.32亿1962.12亿1759.98万1114.21万+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
492415HUMAN控股1408+93+7.07%24.48万3.63亿146.12亿36.22亿1037.80万257.24万-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
507063Birdman1146+75+7.00%152.08万18.24亿58.67亿20.09亿511.91万175.26万+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
21+5+31.25%1320.75万2.81亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
23393Startia控股
1980+387+24.29%226.29万44.25亿185.52亿91.58亿936.97万462.54万+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
31514住石控股
1554+300+23.92%915.01万132.79亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
49078S Line集团
1526+269+21.40%43.76万6.56亿165.59亿129.84亿1085.12万850.82万+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
57214GMB
1334+225+20.29%93.88万12.28亿70.67亿40.18亿529.73万301.20万+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
66085日本建筑师工作室
602+100+19.92%12.73万7393.95万14.76亿7.09亿245.14万117.78万+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
75588Fast Accounting
1362+211+18.33%74.31万9.79亿144.58亿55.72亿1061.51万409.13万+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
87042Access集团控股
976+150+18.16%1.71万1668.96万13.90亿6.34亿142.44万64.93万+21.85%+21.39%+22.00%+14.82%+9.54%+4.61%+16.05%
96659Media Links
158+24+17.91%4102.15万65.81亿52.35亿52.35亿3313.00万3313.00万+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
102813和弘食品
5120+705+15.97%12.85万6.29亿127.49亿54.52亿249.01万106.48万+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
119272Boutiques
1500+200+15.38%12.98万1.85亿147.98亿27.73亿986.56万184.90万+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
126533乐团控股
1149+150+15.02%3.51万4032.99万113.32亿38.00亿986.28万330.75万+15.02%+15.71%+20.44%+11.55%+29.25%-25.44%+2.96%
137091Living Platform
1188+155+15.00%3.17万3651.35万52.85亿10.49亿444.90万88.28万+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
146331三菱化工机
4180+535+14.68%55.07万22.46亿318.36亿264.69亿761.63万633.22万+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
158918Land株式会社
8+1+14.29%8015.94万6.18亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
164425Kudan
2193+269+13.98%345.91万75.47亿197.39亿118.94亿900.11万542.36万+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
172970Good Life
3575+395+12.42%12.51万4.43亿149.66亿31.77亿418.62万88.87万+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
185991日本发条
1782.5+191.5+12.04%301.12万53.04亿3899.08亿3318.45亿2.19亿1.86亿+8.95%+11.23%+14.04%+24.39%+51.19%+76.66%+48.91%
197305新家工业
5010+535+11.96%19.50万9.73亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
208253季节信用
3206.0+337.0+11.75%378.32万119.00亿5230.52亿4510.64亿1.63亿1.41亿+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
21176ARezil
1124+118+11.73%63.35万6.88亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
226144西部电机
1955+205+11.71%2.90万5797.80万295.23亿121.00亿1510.14万618.92万+12.75%+12.42%+9.89%+26.54%+40.65%+19.13%+32.45%
235034unerry
2923+303+11.56%10.56万3.02亿107.81亿35.89亿368.85万122.79万+12.86%+15.95%+15.12%+6.99%+14.49%-30.40%+42.24%
243661m-up控股
1169+121+11.55%154.97万18.14亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
259245Livero
1680+165+10.89%7.15万1.22亿87.73亿9.63亿522.18万57.31万+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
263077Horiifoodservice
392+38+10.73%26.36万1.00亿22.22亿7.89亿566.96万201.26万+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
273696Ceres
2100+192+10.06%51.28万10.48亿241.21亿160.90亿1148.62万766.19万+17.25%+23.53%+18.71%+33.50%+124.36%+48.20%+71.99%
286363酉岛制作所
3055+275+9.89%30.76万9.18亿811.18亿561.50亿2655.27万1837.98万+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
297523Art Vivant
1101+99+9.88%10.69万1.16亿112.95亿46.04亿1025.87万418.17万+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
305892Yutori
2304+206+9.82%71.90万16.31亿108.22亿44.44亿469.71万192.88万+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
316488耀希达凯
995+87+9.58%7.52万7242.45万126.54亿54.12亿1271.79万543.87万+11.30%+13.97%+11.55%+9.94%+22.24%+39.36%+18.45%
325621Human Technologies
1203+105+9.56%20.32万2.36亿115.41亿25.78亿959.32万214.32万+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
338225高千穗
3810+330+9.48%2.26万8440.85万24.48亿14.98亿64.26万39.32万+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
346794Foster电机
1342+116+9.46%134.18万17.67亿298.49亿279.74亿2224.23万2084.51万+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
359345Bizmates
1386+119+9.39%9.97万1.39亿21.92亿5.98亿158.15万43.11万+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
368783GFA
516+44+9.32%10.57万5238.92万32.79亿31.91亿635.45万618.36万+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
376098瑞可利控股
7710.0+644.0+9.11%915.49万690.55亿11.89万亿10.42万亿15.43亿13.51亿+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
385889日本眼镜品牌控股
2135+170+8.65%31.25万6.52亿511.21亿142.45亿2394.43万667.21万+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
394624Isamu涂料
3580+285+8.65%6700.002434.95万68.23亿14.94亿190.58万41.72万+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
403083CSMEN
643+51+8.61%7.33万4558.52万25.74亿12.70亿400.27万197.45万+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
418938Glome控股
756+59+8.46%11.86万8677.82万68.42亿31.37亿905.04万414.98万+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
424375Safie
681+53+8.44%48.13万3.32亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
439271和心
490+38+8.41%34.25万1.71亿30.88亿4.48亿630.25万91.53万+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
446635大日光工程
580+43+8.01%18.19万1.06亿39.17亿19.33亿675.27万333.25万+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
456564Midac控股
1536+112+7.87%34.41万5.24亿424.83亿146.70亿2765.83万955.08万+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
46135AVrain Solution
3895+280+7.75%21.84万8.22亿393.78亿85.11亿1011.00万218.51万-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
476859爱斯佩克
3140+217+7.42%38.39万12.07亿685.54亿494.88亿2183.24万1576.07万+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
483697Shift软件
17610.0+1215.0+7.41%114.60万199.23亿3099.32亿1962.12亿1759.98万1114.21万+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
492415HUMAN控股
1408+93+7.07%24.48万3.63亿146.12亿36.22亿1037.80万257.24万-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
507063Birdman
1146+75+7.00%152.08万18.24亿58.67亿20.09亿511.91万175.26万+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%